Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $846.17
-1.52%
$6.25 million $1.32 million
Aug 8, 12 AM $859.36
-1.42%
$6.35 million $1.34 million
Aug 7, 11 PM $872.51
-4.17%
$6.44 million $1.36 million
Aug 7, 10 PM $910.51
-7.41%
$6.72 million $1.37 million
Aug 7, 9 PM $964.47
+3.78%
$7.12 million $1.31 million
Aug 7, 8 PM $922.14
-2.19%
$6.81 million $1.3 million
Aug 7, 7 PM $946.92
+9.31%
$6.99 million $1.21 million
Aug 7, 6 PM $866.24
+4.98%
$6.4 million $1.24 million
Aug 7, 5 PM $825.19
+1.60%
$6.09 million $1.36 million
Aug 7, 4 PM $812.22
-2.73%
$6 million $1.38 million
Aug 7, 3 PM $835.13
-2.70%
$6.17 million $1.48 million
Aug 7, 2 PM $858.04
+3.58%
$6.34 million $1.36 million
Aug 7, 1 PM $834.43
-0.10%
$6.16 million $25
Aug 7, 11 AM $811.03
-1.28%
$5.99 million $21
Aug 7, 7 AM $835.75
+0.00%
$6.17 million $1.25 million
Aug 7, 6 AM $835.75
+1.43%
$6.17 million $1.25 million
Aug 7, 5 AM $824.28
+4.53%
$6.09 million $1.25 million
Aug 7, 4 AM $788.72
-0.98%
$5.82 million $1.22 million
Aug 7, 3 AM $793.67
+0.25%
$5.86 million $1.3 million
Aug 7, 2 AM $792.13
-1.08%
$5.85 million $1.47 million
Aug 7, 1 AM $800.79
+0.00%
$5.91 million $1.64 million
Aug 7, 12 AM $800.52
-1.04%
$5.91 million $1.95 million
Aug 6, 11 PM $809.46
-0.72%
$5.98 million $2.22 million
Aug 6, 10 PM $815.38
+0.86%
$6.02 million $2.96 million
Aug 6, 9 PM $808.43
+0.68%
$5.97 million $3.9 million
Aug 6, 8 PM $803.34
+0.78%
$5.93 million $4.42 million
Aug 6, 7 PM $797.14
-3.44%
$5.89 million $5.58 million
Aug 6, 6 PM $825.53
-2.50%
$6.1 million $5.27 million
Aug 6, 5 PM $846.7
+4.17%
$6.25 million $5.43 million
Aug 6, 4 PM $812.76
-2.11%
$6 million $4.41 million
Aug 6, 3 PM $820.71
+1.72%
$6.06 million $7,813
Aug 6, 2 PM $802.75
+1.41%
$5.93 million $7,813
Aug 6, 1 PM $798.16
+0.00%
$5.89 million $7,812
Aug 6, 2 AM $792.35
-1.53%
$5.85 million $4.49 million
Aug 6, 1 AM $808.18
+3.42%
$5.97 million $4.35 million
Aug 6, 12 AM $781.49
-4.19%
$5.77 million $4.03 million
Aug 5, 11 PM $819.91
-3.61%
$6.05 million $3.72 million
Aug 5, 10 PM $854.56
+6.24%
$6.31 million $2.94 million
Aug 5, 9 PM $804.37
-1.12%
$5.94 million $2.13 million
Jul 13, 8 AM $780.29
+0.00%
$7.46 million $29,942
Jul 13, 7 AM $780.28
+0.00%
$7.46 million $29,500
Jul 13, 6 AM $780.31
+0.01%
$7.46 million $28,603
Jul 13, 5 AM $780.24
-0.01%
$7.46 million $27,718
Jul 13, 4 AM $780.32
+0.13%
$7.46 million $40,012
Jul 13, 3 AM $779.3
-0.03%
$7.45 million $39,026
Jul 13, 2 AM $779.07
+0.01%
$7.44 million $38,097
Jul 13, 1 AM $778.99
+0.60%
$7.44 million $36,945
Jul 13, 12 AM $773.19
-0.46%
$7.39 million $36,643
Jul 12, 11 PM $776.76
+0.30%
$7.42 million $34,734
Jul 12, 10 PM $774.44
-0.07%
$7.4 million $31,258