Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $774.44
-0.07%
$7.4 million $31,258
Jul 12, 9 PM $775
+0.00%
$7.41 million $29,841
Jul 12, 8 PM $774.34
+0.16%
$7.4 million $28,554
Jul 12, 7 PM $773.09
+0.15%
$7.39 million $26,740
Jul 12, 6 PM $771.95
-0.13%
$7.38 million $22,787
Jul 12, 5 PM $772.93
+0.12%
$7.39 million $21,640
Jul 12, 4 PM $772.04
-0.13%
$7.38 million $39,893
Jul 12, 3 PM $773.02
+0.29%
$7.39 million $38,687
Jul 12, 2 PM $770.81
-0.12%
$7.37 million $35,673
Jul 12, 1 PM $771.76
+0.02%
$7.37 million $34,547
Jul 12, 12 PM $771.6
-0.04%
$7.37 million $33,189
Jul 12, 11 AM $771.88
+0.30%
$7.38 million $31,195
Jul 12, 10 AM $769.52
-0.39%
$7.35 million $3,009
Jul 2, 3 AM $680.66
+0.57%
$6.5 million $106,770
Jul 2, 2 AM $676.65
-1.30%
$6.47 million $106,406
Jul 2, 1 AM $685.54
-0.13%
$6.55 million $106,698
Jul 2, 12 AM $688.17
+0.10%
$6.58 million $77,277
Jul 1, 11 PM $688.16
-0.70%
$6.58 million $88,872
Jul 1, 10 PM $692.75
-1.81%
$6.62 million $88,601
Jul 1, 9 PM $705.49
+1.65%
$6.74 million $64,612
Jul 1, 8 PM $694.04
-7.41%
$6.63 million $76,525
Jul 1, 7 PM $749.6
+0.15%
$7.16 million $35,811
Jul 1, 6 PM $748.65
+7.05%
$7.15 million $30,149
Jul 1, 5 PM $699.3
+1.37%
$6.68 million $26,078
Jul 1, 4 PM $689.82
+0.54%
$6.59 million $22,664
Jul 1, 3 PM $686.12
-0.14%
$6.56 million $26,617
Jul 1, 2 PM $688.16
+1.92%
$6.58 million $27,371
Jul 1, 1 PM $675.21
-3.31%
$6.45 million $23,383
Jul 1, 12 PM $698.33
+0.17%
$6.67 million $22,492
Jul 1, 11 AM $697.14
+4.83%
$6.66 million $22,434
Jul 1, 10 AM $665.06
-3.79%
$6.35 million $23,866
Jul 1, 9 AM $691.28
+0.00%
$6.61 million $24,333
Jul 1, 8 AM $691.3
+0.78%
$6.61 million $24,278
Jul 1, 7 AM $685.68
+0.23%
$6.55 million $20,797
Jul 1, 6 AM $684.35
+0.30%
$6.54 million $12,334
Jul 1, 5 AM $680.04
-0.04%
$6.5 million $10,363
Jul 1, 4 AM $680.34
+3.45%
$6.5 million $10,220
Jul 1, 3 AM $653.49
+0.24%
$6.24 million $9,358
Jul 1, 2 AM $650.9
-2.10%
$6.22 million $7,309
Jul 1, 1 AM $664.86
+1.15%
$6.35 million $7,751
Jul 1, 12 AM $662.3
+1.05%
$6.33 million $7,711
Jun 30, 11 PM $655.41
+0.77%
$6.26 million $9,564
Jun 30, 10 PM $650.23
-0.83%
$6.21 million $9,512
Jun 30, 9 PM $655.81
+1.66%
$6.27 million $9,530
Jun 30, 7 PM $640.44
+0.00%
$6.12 million $10,420
Jun 30, 6 PM $640.44
+0.01%
$6.12 million $10,418
Jun 30, 5 PM $640.35
+0.34%
$6.12 million $9,993
Jun 30, 4 PM $638.2
+0.28%
$6.1 million $11,746
Jun 30, 3 PM $636.38
-2.12%
$6.08 million $13,810
Jun 30, 2 PM $650.25
-0.02%
$6.21 million $4,569