Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $650.25
-0.02%
$6.21 million $4,569
Jun 30, 11 AM $634.88
+0.00%
$6.07 million $5,323
Jun 30, 10 AM $634.88
+0.00%
$6.07 million $5,065
Jun 30, 9 AM $634.9
-0.02%
$6.07 million $5,128
Jun 30, 8 AM $635.03
+0.02%
$6.07 million $5,593
Jun 30, 7 AM $634.87
-1.61%
$6.07 million $6,294
Jun 30, 6 AM $650.39
+0.00%
$6.21 million $6,729
Jun 30, 5 AM $650.39
+0.00%
$6.21 million $7,601
Jun 30, 4 AM $650.46
-0.79%
$6.22 million $7,653
Jun 30, 3 AM $655.64
+0.03%
$6.26 million $7,567
Jun 30, 2 AM $655.41
-0.80%
$6.26 million $7,712
Jun 29, 7 PM $688.52
+0.00%
$6.58 million $7,970
Jun 29, 6 PM $693.06
-0.02%
$6.62 million $7,425
Jun 29, 5 PM $693.06
+7.44%
$6.62 million $7,394
Jun 29, 4 PM $660.2
+3.14%
$6.31 million $6,587
Jun 29, 3 PM $635.15
-1.53%
$6.07 million $6,059
Jun 29, 2 PM $676.58
-0.02%
$6.46 million $5,654
Jun 29, 1 PM $671.3
+0.00%
$6.41 million $5,021
Jun 29, 12 PM $665.89
-0.04%
$6.36 million $4,962
Jun 29, 11 AM $666.13
+0.02%
$6.36 million $5,015
Jun 29, 10 AM $660.87
-0.79%
$6.31 million $5,467
Jun 29, 9 AM $665.79
+4.04%
$6.36 million $5,499
Jun 29, 8 AM $655.87
+0.87%
$6.27 million $5,172
Jun 29, 7 AM $645.5
-1.50%
$6.17 million $4,575
Jun 29, 6 AM $660.84
+0.05%
$6.31 million $4,065
Jun 29, 5 AM $655.46
+0.00%
$6.26 million $3,298
Jun 29, 4 AM $660.7
+0.00%
$6.31 million $3,278
Jun 29, 3 AM $655.9
+0.04%
$6.27 million $3,427
Jun 29, 2 AM $655.34
+0.00%
$6.26 million $3,419
Jun 29, 1 AM $687.55
+0.00%
$6.57 million $2,884
Jun 29, 12 AM $676.96
-1.56%
$6.47 million $2,502
Jun 28, 11 PM $687.56
+0.00%
$6.57 million $2,160
Jun 28, 10 PM $687.7
+0.00%
$6.57 million $2,181
Jun 28, 9 PM $687.7
+0.02%
$6.57 million $2,197
Jun 28, 8 PM $687.56
+0.00%
$6.57 million $2,186
Jun 28, 7 PM $687.53
+0.79%
$6.57 million $2,180
Jun 28, 6 PM $682.24
+0.02%
$6.52 million $2,169
Jun 28, 5 PM $682.07
-0.80%
$6.52 million $2,122
Jun 28, 4 PM $687.7
+0.02%
$6.57 million $2,104
Jun 28, 3 PM $687.53
+0.77%
$6.57 million $2,322
Jun 28, 2 PM $682.24
+0.00%
$6.52 million $2,301
Jun 28, 1 PM $682.1
-0.02%
$6.52 million $2,899
Jun 28, 12 PM $682.24
+1.60%
$6.52 million $3,040
Jun 28, 11 AM $687.73
-1.54%
$6.57 million $2,929
Jun 28, 10 AM $687.73
+0.80%
$6.57 million $2,805
Jun 28, 9 AM $682.24
-0.77%
$6.52 million $2,614
Jun 28, 8 AM $676.69
+0.00%
$6.47 million $2,645
Jun 28, 7 AM $671.31
-0.02%
$6.41 million $2,417
Jun 28, 6 AM $671.46
+0.02%
$6.42 million $2,330
Jun 28, 5 AM $669.6
-0.75%
$6.4 million $2,333