Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $665.96
+0.77%
$6.36 million $2,344
Jun 28, 3 AM $660.84
-0.01%
$6.31 million $2,517
Jun 28, 2 AM $660.89
-0.72%
$6.31 million $2,653
Jun 28, 1 AM $666.13
+0.00%
$6.36 million $2,606
Jun 28, 12 AM $667.46
-0.57%
$6.38 million $2,650
Jun 27, 11 PM $666.13
+0.00%
$6.36 million $2,582
Jun 27, 10 PM $666.16
+0.79%
$6.37 million $2,842
Jun 27, 9 PM $660.92
+0.01%
$6.32 million $2,829
Jun 27, 8 PM $666.13
+0.00%
$6.36 million $2,866
Jun 27, 7 PM $666.14
-1.03%
$6.36 million $2,880
Jun 27, 6 PM $673.07
+0.22%
$6.43 million $2,763
Jun 27, 5 PM $671.45
+0.00%
$6.42 million $2,899
Jun 27, 4 PM $687.72
+0.02%
$6.57 million $2,829
Jun 27, 3 PM $688.71
+0.00%
$6.58 million $2,961
Jun 27, 2 PM $693.21
-0.02%
$6.62 million $3,044
Jun 27, 1 PM $698.78
+0.00%
$6.68 million $2,982
Jun 27, 12 PM $704.37
+0.00%
$6.73 million $3,114
Jun 27, 11 AM $704.37
-0.83%
$6.73 million $3,116
Jun 27, 10 AM $687.53
+0.00%
$6.57 million $3,061
Jun 27, 9 AM $682.24
+0.00%
$6.52 million $2,829
Jun 27, 8 AM $682.1
-1.06%
$6.52 million $2,788
Jun 27, 7 AM $689.39
-0.53%
$6.59 million $3,302
Jun 27, 6 AM $693.06
+0.00%
$6.62 million $3,517
Jun 27, 5 AM $693.05
+1.55%
$6.62 million $4,002
Jun 27, 4 AM $693.06
-2.36%
$6.62 million $4,022
Jun 27, 3 AM $709.4
+3.13%
$6.78 million $3,697
Jun 27, 2 AM $693.02
+0.77%
$6.62 million $3,817
Jun 27, 1 AM $687.71
-0.77%
$6.57 million $3,845
Jun 27, 12 AM $693.06
+0.02%
$6.62 million $3,787
Jun 26, 11 PM $682.37
+0.80%
$6.52 million $4,159
Jun 26, 10 PM $687.7
+0.00%
$6.57 million $4,292
Jun 26, 9 PM $687.73
-0.77%
$6.57 million $4,402
Jun 26, 8 PM $693.64
-0.73%
$6.63 million $4,845
Jun 26, 7 PM $693.21
-0.01%
$6.62 million $4,832
Jun 26, 6 PM $698.59
+0.01%
$6.67 million $5,314
Jun 26, 5 PM $687.56
+0.01%
$6.57 million $5,619
Jun 26, 4 PM $687.75
+3.27%
$6.57 million $6,171
Jun 26, 3 PM $666.14
+0.82%
$6.36 million $6,904
Jun 26, 2 PM $676.69
-1.58%
$6.47 million $7,443
Jun 26, 1 PM $676.83
+0.00%
$6.47 million $7,007
Jun 26, 12 PM $676.83
+0.00%
$6.47 million $6,888
Jun 26, 11 AM $676.69
+0.00%
$6.47 million $6,881
Jun 26, 10 AM $676.69
+0.00%
$6.47 million $6,899
Jun 26, 9 AM $676.68
+0.00%
$6.47 million $7,241
Jun 26, 8 AM $676.63
+4.85%
$6.47 million $7,367
Jun 26, 7 AM $666.13
+0.05%
$6.36 million $7,356
Jun 26, 5 AM $687.56
+1.58%
$6.57 million $6,416
Jun 26, 4 AM $676.66
+0.00%
$6.47 million $6,296
Jun 26, 3 AM $671.32
+0.80%
$6.41 million $6,326
Jun 26, 2 AM $660.91
+0.01%
$6.31 million $6,500