Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 600.46
+8.27%
$ 4.63 million $ 840,070
Mar 27, 2026 $ 554.58
+3.24%
$ 4.28 million $ 163,362
Mar 26, 2026 $ 537.18
+1.61%
$ 4.14 million $ 159,290
Mar 25, 2026 $ 528.58
+10.01%
$ 4.08 million $ 926,411
Mar 24, 2026 $ 480.38
+0.00%
$ 3.71 million $ 134,908
Mar 23, 2026 $ 480.49
-0.77%
$ 3.71 million $ 117,064
Mar 22, 2026 $ 484.32
+0.82%
$ 3.74 million $ 62,063
Mar 21, 2026 $ 480.38
+2.40%
$ 3.71 million $ 115,858
Mar 20, 2026 $ 469.13
-3.12%
$ 3.62 million $ 3.73 million
Mar 19, 2026 $ 484.23
+0.00%
$ 3.74 million $ 4.75 million
Mar 18, 2026 $ 484.23
+2.42%
$ 3.74 million $ 4.46 million
Mar 17, 2026 $ 472.79
+4.90%
$ 3.65 million $ 3.15 million
Mar 16, 2026 $ 450.81
-6.92%
$ 3.48 million $ 3.77 million
Mar 15, 2026 $ 484.23
+1.61%
$ 3.74 million $ 3.06 million
Mar 14, 2026 $ 476.67
+0.00%
$ 3.68 million $ 799,054
Mar 13, 2026 $ 476.67
+0.80%
$ 3.68 million $ 1.35 million
Mar 12, 2026 $ 472.88
+0.02%
$ 3.65 million $ 2.45 million
Mar 11, 2026 $ 472.79
+0.78%
$ 3.65 million $ 4.66 million
Mar 10, 2026 $ 469.13
+0.82%
$ 3.62 million $ 1.62 million
Mar 9, 2026 $ 465.31
+0.78%
$ 3.59 million $ 1.15 million
Mar 8, 2026 $ 461.71
+0.80%
$ 3.56 million $ 235,529
Mar 7, 2026 $ 458.06
+0.02%
$ 3.53 million $ 1.67 million
Mar 6, 2026 $ 458.05
+8.32%
$ 3.53 million $ 807,060
Mar 5, 2026 $ 422.88
+1.61%
$ 3.26 million $ 1.85 million
Mar 4, 2026 $ 416.2
+4.06%
$ 3.21 million $ 5.7 million
Mar 3, 2026 $ 399.94
-1.58%
$ 3.09 million $ 1.85 million
Mar 2, 2026 $ 406.45
+2.51%
$ 3.14 million $ 1.04 million
Mar 1, 2026 $ 396.85
+2.44%
$ 3.06 million $ 1.77 million
Feb 28, 2026 $ 387.39
+0.80%
$ 2.99 million $ 742,050
Feb 27, 2026 $ 384.4
-2.34%
$ 2.97 million $ 977,069
Feb 26, 2026 $ 393.62
+2.42%
$ 3.04 million $ 981,093
Feb 25, 2026 $ 384.4
+1.63%
$ 2.97 million $ 1.62 million
Feb 24, 2026 $ 378.24
+0.80%
$ 2.92 million $ 2.6 million
Feb 23, 2026 $ 375.24
+0.78%
$ 2.89 million $ 1.63 million
Feb 22, 2026 $ 372.34
-0.77%
$ 2.87 million $ 1.76 million
Feb 21, 2026 $ 375.24
+1.59%
$ 2.89 million $ 1.67 million
Feb 20, 2026 $ 369.38
+0.80%
$ 2.85 million $ 2.09 million
Sep 17, 2025 $ 241.97
-0.65%
$ -- $ 389
Sep 16, 2025 $ 243.56
-10.25%
$ -- $ 392
Sep 15, 2025 $ 271.94
+3.49%
$ -- $ 102
Sep 14, 2025 $ 264.3
-1.25%
$ -- $ 57
Sep 13, 2025 $ 267.64
-0.59%
$ -- $ 10
Sep 12, 2025 $ 267.95
-1.70%
$ -- $ 151
Sep 11, 2025 $ 272.48
+0.33%
$ -- $ 178
Sep 10, 2025 $ 271.87
-0.69%
$ -- $ 373
Sep 9, 2025 $ 273.47
+0.43%
$ -- $ 55
Sep 8, 2025 $ 273.75
-0.02%
$ -- $ 202
Sep 7, 2025 $ 274.32
-0.55%
$ -- $ 34
Sep 6, 2025 $ 276.12
+3.68%
$ -- $ 108
Sep 5, 2025 $ 266.92
+0.41%
$ -- $ 5