Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 805.92
-1.46%
$ 5.95 million $ 1.24 million
Aug 8, 5 AM $ 818.07
-0.49%
$ 6.04 million $ 1.28 million
Aug 8, 4 AM $ 822.12
-1.37%
$ 6.07 million $ 1.32 million
Aug 8, 3 AM $ 833.59
-0.91%
$ 6.16 million $ 1.32 million
Aug 8, 2 AM $ 841.26
-0.58%
$ 6.21 million $ 1.32 million
Aug 8, 1 AM $ 846.17
-1.52%
$ 6.25 million $ 1.32 million
Aug 8, 12 AM $ 859.36
-1.42%
$ 6.35 million $ 1.34 million
Aug 7, 11 PM $ 872.51
-4.17%
$ 6.44 million $ 1.36 million
Aug 7, 10 PM $ 910.51
-7.41%
$ 6.72 million $ 1.37 million
Aug 7, 9 PM $ 964.47
+3.78%
$ 7.12 million $ 1.31 million
Aug 7, 8 PM $ 922.14
-2.19%
$ 6.81 million $ 1.3 million
Aug 7, 7 PM $ 946.92
+9.31%
$ 6.99 million $ 1.21 million
Aug 7, 6 PM $ 866.24
+4.98%
$ 6.4 million $ 1.24 million
Aug 7, 5 PM $ 825.19
+1.60%
$ 6.09 million $ 1.36 million
Aug 7, 4 PM $ 812.22
-2.73%
$ 6 million $ 1.38 million
Aug 7, 3 PM $ 835.13
-2.70%
$ 6.17 million $ 1.48 million
Aug 7, 2 PM $ 858.04
+3.58%
$ 6.34 million $ 1.36 million
Aug 7, 1 PM $ 834.43
-0.10%
$ 6.16 million $ 25
Aug 7, 11 AM $ 811.03
-1.28%
$ 5.99 million $ 21
Aug 7, 7 AM $ 835.75
+0.00%
$ 6.17 million $ 1.25 million
Aug 7, 6 AM $ 835.75
+1.43%
$ 6.17 million $ 1.25 million
Aug 7, 5 AM $ 824.28
+4.53%
$ 6.09 million $ 1.25 million
Aug 7, 4 AM $ 788.72
-0.98%
$ 5.82 million $ 1.22 million
Aug 7, 3 AM $ 793.67
+0.25%
$ 5.86 million $ 1.3 million
Aug 7, 2 AM $ 792.13
-1.08%
$ 5.85 million $ 1.47 million
Aug 7, 1 AM $ 800.79
+0.00%
$ 5.91 million $ 1.64 million
Aug 7, 12 AM $ 800.52
-1.04%
$ 5.91 million $ 1.95 million
Aug 6, 11 PM $ 809.46
-0.72%
$ 5.98 million $ 2.22 million
Aug 6, 10 PM $ 815.38
+0.86%
$ 6.02 million $ 2.96 million
Aug 6, 9 PM $ 808.43
+0.68%
$ 5.97 million $ 3.9 million
Aug 6, 8 PM $ 803.34
+0.78%
$ 5.93 million $ 4.42 million
Aug 6, 7 PM $ 797.14
-3.44%
$ 5.89 million $ 5.58 million
Aug 6, 6 PM $ 825.53
-2.50%
$ 6.1 million $ 5.27 million
Aug 6, 5 PM $ 846.7
+4.17%
$ 6.25 million $ 5.43 million
Aug 6, 4 PM $ 812.76
-2.11%
$ 6 million $ 4.41 million
Aug 6, 3 PM $ 820.71
+1.72%
$ 6.06 million $ 7,813
Aug 6, 2 PM $ 802.75
+1.41%
$ 5.93 million $ 7,813
Aug 6, 1 PM $ 798.16
+0.00%
$ 5.89 million $ 7,812
Aug 6, 2 AM $ 792.35
-1.53%
$ 5.85 million $ 4.49 million
Aug 6, 1 AM $ 808.18
+3.42%
$ 5.97 million $ 4.35 million
Aug 6, 12 AM $ 781.49
-4.19%
$ 5.77 million $ 4.03 million
Aug 5, 11 PM $ 819.91
-3.61%
$ 6.05 million $ 3.72 million
Aug 5, 10 PM $ 854.56
+6.24%
$ 6.31 million $ 2.94 million
Aug 5, 9 PM $ 804.37
-1.12%
$ 5.94 million $ 2.13 million
Jul 13, 8 AM $ 780.29
+0.00%
$ 7.46 million $ 29,942
Jul 13, 7 AM $ 780.28
+0.00%
$ 7.46 million $ 29,500
Jul 13, 6 AM $ 780.31
+0.01%
$ 7.46 million $ 28,603
Jul 13, 5 AM $ 780.24
-0.01%
$ 7.46 million $ 27,718
Jul 13, 4 AM $ 780.32
+0.13%
$ 7.46 million $ 40,012
Jul 13, 3 AM $ 779.3
-0.03%
$ 7.45 million $ 39,026