Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 610.23
+0.00%
$ 4.71 million $ 196,720
Apr 1, 6 AM $ 610.23
+0.00%
$ 4.71 million $ 196,634
Apr 1, 5 AM $ 610.23
+0.00%
$ 4.71 million $ 199,493
Apr 1, 4 AM $ 610.23
+0.00%
$ 4.71 million $ 197,467
Apr 1, 3 AM $ 610.1
-0.02%
$ 4.71 million $ 195,494
Apr 1, 2 AM $ 610.23
+0.80%
$ 4.71 million $ 193,010
Apr 1, 1 AM $ 605.38
+0.00%
$ 4.67 million $ 175,171
Apr 1, 12 AM $ 600.58
+0.00%
$ 4.63 million $ 178,884
Mar 31, 11 PM $ 600.58
+0.00%
$ 4.63 million $ 178,885
Mar 31, 10 PM $ 600.58
+0.02%
$ 4.63 million $ 176,688
Mar 31, 9 PM $ 600.46
+0.00%
$ 4.63 million $ 174,940
Mar 31, 8 PM $ 600.46
+0.00%
$ 4.63 million $ 170,581
Mar 31, 7 PM $ 600.46
-0.02%
$ 4.63 million $ 146,618
Mar 31, 6 PM $ 600.58
+0.02%
$ 4.63 million $ 132,029
Mar 31, 5 PM $ 600.58
+0.02%
$ 4.63 million $ 131,700
Mar 31, 4 PM $ 600.46
-0.02%
$ 4.63 million $ 129,054
Mar 31, 3 PM $ 600.58
+0.86%
$ 4.63 million $ 125,925
Mar 31, 2 PM $ 595.46
-0.84%
$ 4.59 million $ 128,424
Mar 31, 1 PM $ 595.81
+0.00%
$ 4.6 million $ 130,169
Mar 31, 12 PM $ 595.81
+0.06%
$ 4.6 million $ 141,032
Mar 31, 11 AM $ 581.62
-0.02%
$ 4.49 million $ 103,285
Mar 31, 10 AM $ 581.74
+0.02%
$ 4.49 million $ 111,751
Mar 31, 9 AM $ 581.74
+0.02%
$ 4.49 million $ 56,071
Mar 31, 8 AM $ 581.74
+0.02%
$ 4.49 million $ 53,071
Mar 31, 7 AM $ 581.62
+0.00%
$ 4.49 million $ 57,854
Mar 31, 6 AM $ 586.25
+0.77%
$ 4.52 million $ 91,689
Mar 31, 5 AM $ 581.74
+0.00%
$ 4.49 million $ 87,964
Mar 31, 4 AM $ 581.74
+0.00%
$ 4.49 million $ 92,751
Mar 31, 3 AM $ 581.74
+0.00%
$ 4.49 million $ 96,573
Mar 31, 2 AM $ 581.8
-0.76%
$ 4.49 million $ 97,874
Mar 31, 1 AM $ 582.11
+0.06%
$ 4.49 million $ 98,272
Mar 31, 12 AM $ 581.74
+0.02%
$ 4.49 million $ 100,911
Mar 30, 11 PM $ 581.62
-0.02%
$ 4.49 million $ 108,473
Mar 30, 10 PM $ 581.74
+0.00%
$ 4.49 million $ 120,085
Mar 30, 9 PM $ 581.74
+0.00%
$ 4.49 million $ 122,300
Mar 30, 8 PM $ 581.74
+0.00%
$ 4.49 million $ 142,039
Mar 30, 7 PM $ 581.74
+0.00%
$ 4.49 million $ 150,660
Mar 30, 6 PM $ 581.62
-0.02%
$ 4.49 million $ 155,860
Mar 30, 5 PM $ 581.74
+0.00%
$ 4.49 million $ 155,854
Mar 30, 4 PM $ 581.74
+0.00%
$ 4.49 million $ 157,754
Mar 30, 3 PM $ 581.74
+0.00%
$ 4.49 million $ 165,603
Mar 30, 2 PM $ 581.62
-0.02%
$ 4.49 million $ 162,840
Mar 30, 1 PM $ 581.74
+0.80%
$ 4.49 million $ 162,155
Mar 30, 12 PM $ 577.12
+0.00%
$ 4.45 million $ 146,621
Mar 30, 11 AM $ 577.12
+0.02%
$ 4.45 million $ 143,646
Mar 30, 10 AM $ 577
-0.02%
$ 4.45 million $ 134,241
Mar 30, 9 AM $ 577.12
+0.02%
$ 4.45 million $ 134,523
Mar 30, 8 AM $ 577.01
+0.00%
$ 4.45 million $ 136,486
Mar 30, 7 AM $ 577.37
-2.32%
$ 4.45 million $ 130,742
Mar 30, 6 AM $ 591.08
+0.00%
$ 4.56 million $ 96,087