Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 852.77
+0.02%
$ 8.15 million $ 590,870
Jun 8, 9 PM $ 852.58
-0.02%
$ 8.15 million $ 495,929
Jun 8, 8 PM $ 852.77
+0.02%
$ 8.15 million $ 790,813
Jun 8, 7 PM $ 852.5
+2.38%
$ 8.15 million $ 968,546
Jun 8, 6 PM $ 825.7
-0.12%
$ 7.89 million $ 971,834
Jun 8, 5 PM $ 828.48
-2.05%
$ 7.92 million $ 971,772
Jun 8, 4 PM $ 846
-0.77%
$ 8.08 million $ 995,569
Jun 8, 3 PM $ 852.77
+0.00%
$ 8.15 million $ 976,866
Jun 8, 2 PM $ 852.77
+0.02%
$ 8.15 million $ 946,321
Jun 8, 1 PM $ 852.6
+0.00%
$ 8.15 million $ 929,305
Jun 8, 12 PM $ 852.56
+0.80%
$ 8.15 million $ 942,211
Jun 8, 11 AM $ 845.79
+0.00%
$ 8.08 million $ 946,088
Jun 8, 10 AM $ 852.51
+0.00%
$ 8.15 million $ 949,396
Jun 8, 9 AM $ 839.29
+1.60%
$ 8.02 million $ 924,791
Jun 8, 8 AM $ 825.5
-1.66%
$ 7.89 million $ 916,759
Jun 8, 7 AM $ 839.43
+0.02%
$ 8.02 million $ 954,714
Jun 8, 6 AM $ 839.29
+0.83%
$ 8.02 million $ 1.01 million
Jun 8, 5 AM $ 832.46
+0.00%
$ 7.95 million $ 1.09 million
Jun 8, 4 AM $ 832.63
-0.79%
$ 7.96 million $ 1.07 million
Jun 8, 3 AM $ 839.29
+0.02%
$ 8.02 million $ 1.07 million
Jun 8, 2 AM $ 839.29
+0.02%
$ 8.02 million $ 1.12 million
Jun 8, 1 AM $ 839.12
+0.00%
$ 8.02 million $ 1.11 million
Jun 8, 12 AM $ 839.12
+0.77%
$ 8.02 million $ 1.14 million
Jun 7, 11 PM $ 832.68
-0.77%
$ 7.96 million $ 1.1 million
Jun 7, 10 PM $ 839.29
+0.80%
$ 8.02 million $ 1.1 million
Jun 7, 9 PM $ 832.46
-0.36%
$ 7.95 million $ 1.18 million
Jun 7, 8 PM $ 835.89
-1.20%
$ 7.99 million $ 883,555
Jun 7, 7 PM $ 845.83
+0.00%
$ 8.08 million $ 667,610
Jun 7, 6 PM $ 894.58
+0.00%
$ -- $ 817,102
Jun 7, 5 PM $ 894.31
-0.82%
$ 8.55 million $ 881,562
Jun 7, 4 PM $ 901.51
+0.01%
$ 8.61 million $ 898,195
Jun 7, 3 PM $ 901.43
+1.60%
$ 8.61 million $ 934,963
Jun 7, 2 PM $ 880.21
+0.78%
$ 8.41 million $ 974,221
Jun 7, 1 PM $ 873.4
-2.34%
$ 8.35 million $ 986,664
Jun 7, 12 PM $ 894.35
+0.78%
$ 8.55 million $ 961,069
Jun 7, 11 AM $ 887.48
-1.55%
$ 8.48 million $ 968,750
Jun 7, 10 AM $ 894.75
-0.75%
$ 8.55 million $ 981,004
Jun 7, 9 AM $ 901.5
+0.77%
$ 8.61 million $ 1.09 million
Jun 7, 8 AM $ 901.46
+0.80%
$ 8.61 million $ 1.1 million
Jun 7, 7 AM $ 894.35
+0.00%
$ 8.55 million $ 1.05 million
Jun 7, 6 AM $ 894.35
-0.02%
$ 8.55 million $ 996,896
Jun 7, 5 AM $ 894.35
-0.79%
$ 8.55 million $ 916,313
Jun 7, 4 AM $ 901.46
+0.77%
$ 8.61 million $ 931,232
Jun 7, 3 AM $ 894.53
+0.02%
$ 8.55 million $ 941,448
Jun 7, 2 AM $ 894.64
-1.52%
$ 8.55 million $ 885,662
Jun 7, 1 AM $ 901.51
+0.00%
$ 8.61 million $ 848,437
Jun 7, 12 AM $ 901.51
-0.82%
$ 8.61 million $ 834,282
Jun 6, 11 PM $ 901.51
-2.38%
$ 8.61 million $ 814,672
Jun 6, 10 PM $ 923.63
-0.76%
$ 8.83 million $ 880,704
Jun 6, 9 PM $ 930.7
+0.00%
$ 8.89 million $ 777,828