Coinranking
Anthropic PreStocks Historical Data
ANTHROPIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 5 PM | $1,088.39 | +0.03% | ||
| Sep 29, 4 PM | $1,088.33 | -0.15% | ||
| Sep 29, 3 PM | $1,090.02 | -0.44% | ||
| Sep 29, 2 PM | $1,099.8 | -0.73% | ||
| Sep 29, 1 PM | $1,111.46 | -1.07% | ||
| Sep 29, 12 PM | $1,122.79 | +0.61% | ||
| Sep 29, 11 AM | $1,115.99 | +0.33% | ||
| Sep 29, 10 AM | $1,111.16 | -0.48% | ||
| Sep 29, 9 AM | $1,116.49 | +0.73% | ||
| Sep 29, 8 AM | $1,108.76 | -0.85% | ||
| Sep 29, 7 AM | $1,119.67 | +0.71% | ||
| Sep 29, 6 AM | $1,109.09 | +0.70% | ||
| Sep 29, 5 AM | $1,101.42 | -0.12% | ||
| Sep 29, 4 AM | $1,101.11 | +0.24% | ||
| Sep 29, 3 AM | $1,099.93 | +0.08% | ||
| Sep 29, 2 AM | $1,099.06 | -0.16% | ||
| Sep 29, 1 AM | $1,100.9 | -0.55% | ||
| Sep 29, 12 AM | $1,109.12 | -2.49% | ||
| Sep 28, 11 PM | $1,140.01 | +5.04% | ||
| Sep 28, 10 PM | $1,085.16 | -0.02% | ||
| Sep 28, 9 PM | $1,085.47 | +0.08% | ||
| Sep 28, 8 PM | $1,084.4 | +0.53% | ||
| Sep 28, 7 PM | $1,078.8 | -1.31% | ||
| Sep 28, 6 PM | $1,094.25 | +0.00% | ||
| Sep 28, 5 PM | $1,093.35 | +0.72% | ||
| Sep 28, 4 PM | $1,084.51 | -0.32% | ||
| Sep 28, 3 PM | $1,088.32 | +0.26% | ||
| Sep 28, 2 PM | $1,082.41 | -0.71% | ||
| Sep 28, 1 PM | $1,092.8 | +3.56% | ||
| Sep 28, 12 PM | $1,055.3 | -2.30% | ||
| Sep 28, 11 AM | $1,080.32 | +0.79% | ||
| Sep 28, 10 AM | $1,071.48 | -0.06% | ||
| Sep 28, 9 AM | $1,068.6 | +0.06% | ||
| Sep 28, 8 AM | $1,067.9 | -0.15% | ||
| Sep 28, 7 AM | $1,069.12 | -0.48% | ||
| Sep 28, 6 AM | $1,073.98 | -0.53% | ||
| Sep 28, 5 AM | $1,079.65 | +0.05% | ||
| Sep 28, 4 AM | $1,078.94 | +0.63% | ||
| Sep 28, 3 AM | $1,072.26 | -0.64% | ||
| Sep 28, 2 AM | $1,079.58 | -0.04% | ||
| Sep 28, 1 AM | $1,080.25 | +0.10% | ||
| Sep 28, 12 AM | $1,081.08 | -0.74% | ||
| Sep 27, 11 PM | $1,088.74 | +0.86% | ||
| Sep 27, 10 PM | $1,078.35 | -0.57% | ||
| Sep 27, 9 PM | $1,084.76 | +0.64% | ||
| Sep 27, 8 PM | $1,077.24 | +0.31% | ||
| Sep 27, 7 PM | $1,073.88 | -0.23% | ||
| Sep 27, 6 PM | $1,076.7 | +0.55% | ||
| Sep 27, 5 PM | $1,070.39 | +0.25% | ||
| Sep 27, 4 PM | $1,067.03 | +0.31% | ||