Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 PM $1,187.52
+0.00%
$8.78 million $74,521
12:15 PM $1,187.53
+0.00%
$8.76 million $74,554
12:13 PM $1,187.38
+0.00%
$8.76 million $75,092
12:11 PM $1,187.42
+0.00%
$8.76 million $75,090
12:08 PM $1,187.43
+0.00%
$8.76 million $75,081
11:59 AM $1,187.46
+0.00%
$8.77 million $75,112
11:58 AM $1,187.46
+0.00%
$8.77 million $75,109
11:55 AM $1,187.48
+0.00%
$8.77 million $75,097
11:50 AM $1,187.54
+0.00%
$8.77 million $75,063
11:49 AM $1,187.68
+0.00%
$8.77 million $75,063
11:43 AM $1,187.68
-0.03%
$8.77 million $75,215
11:42 AM $1,188.01
+0.00%
$8.77 million $75,109
11:41 AM $1,188.06
+0.01%
$8.77 million $75,078
11:39 AM $1,187.99
+0.00%
$8.77 million $76,045
11:36 AM $1,188
+0.00%
$8.77 million $76,045
11:28 AM $1,188
+0.00%
$8.77 million $76,045
11:17 AM $1,188
+0.00%
$8.77 million $76,043
11:12 AM $1,188
+0.00%
$8.77 million $76,028
11:11 AM $1,187.98
+0.00%
$8.77 million $76,011
11:08 AM $1,189.3
+0.00%
$8.78 million $76,063
10:55 AM $1,189.36
+0.00%
$8.78 million $76,216
10:53 AM $1,189.36
+0.00%
$8.78 million $76,212
10:41 AM $1,196.04
+0.00%
$8.83 million $76,650
10:34 AM $1,196.13
+0.00%
$8.83 million $76,673
10:10 AM $1,190.52
+0.00%
$8.83 million $78,348
10:00 AM $1,194.09
+0.00%
$8.83 million $78,336
9:44 AM $1,196.06
+0.00%
$8.83 million $78,384
9:27 AM $1,196.06
+0.00%
$8.83 million $78,670
9:19 AM $1,196.06
-0.02%
$8.83 million $78,662
9:17 AM $1,196.25
+0.00%
$8.83 million $78,662
9:16 AM $1,196.25
+0.00%
$8.83 million $78,662
9:14 AM $1,196.26
+0.00%
$8.83 million $78,661
9:13 AM $1,196.63
+0.00%
$8.83 million $78,641
9:10 AM $1,196.71
+0.00%
$8.83 million $78,721
9:08 AM $1,196.8
+0.00%
$8.83 million $78,719
9:06 AM $1,196.81
+0.00%
$8.83 million $78,721
8:59 AM $1,196.81
+0.00%
$8.83 million $78,628
8:51 AM $1,196.32
-0.01%
$8.83 million $78,598
8:49 AM $1,196.43
+0.00%
$8.83 million $78,597
8:45 AM $1,196.44
+0.00%
$8.83 million $78,578
8:42 AM $1,196.51
+0.00%
$8.83 million $78,575
8:22 AM $1,196.53
+0.00%
$8.83 million $78,152
8:16 AM $1,190.94
+0.00%
$8.79 million $78,186
8:14 AM $1,190.69
+0.00%
$8.79 million $78,178
8:13 AM $1,190.64
+0.00%
$8.79 million $78,190
8:11 AM $1,190.44
-0.13%
$8.79 million $78,065
8:10 AM $1,192.07
+0.00%
$8.79 million $78,061
8:06 AM $1,191.77
+0.00%
$8.8 million $78,196
8:04 AM $1,192.26
+0.00%
$8.8 million $78,296
7:58 AM $1,191.73
-0.01%
$8.8 million $78,856