Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $660.91
+0.01%
$6.31 million $6,500
Jun 26, 1 AM $660.71
+0.00%
$6.31 million $6,678
Jun 26, 12 AM $661.35
+2.52%
$6.32 million $6,914
Jun 25, 11 PM $645.35
-1.54%
$6.17 million $6,587
Jun 25, 10 PM $650.69
-0.73%
$6.22 million $6,547
Jun 25, 9 PM $655.63
-3.11%
$6.26 million $6,283
Jun 25, 8 PM $682.24
-0.02%
$6.52 million $6,375
Jun 25, 7 PM $682.37
-1.56%
$6.52 million $6,800
Jun 25, 6 PM $693.03
+0.81%
$6.62 million $6,536
Jun 25, 3 PM $732.82
-0.10%
$7 million $5,712
Jun 25, 2 PM $698.61
+0.00%
$6.68 million $6,136
Jun 25, 1 PM $704.36
+0.80%
$6.73 million $6,046
Jun 25, 12 PM $693.29
+0.00%
$6.62 million $6,387
Jun 25, 11 AM $693.06
-0.02%
$6.62 million $6,659
Jun 25, 10 AM $693.06
+0.77%
$6.62 million $6,706
Jun 25, 9 AM $704.34
-0.08%
$6.73 million $6,733
Jun 25, 8 AM $704.88
-3.04%
$6.74 million $6,340
Jun 25, 7 AM $727
+0.00%
$6.95 million $6,092
Jun 25, 6 AM $720.84
-0.07%
$6.89 million $6,085
Jun 25, 5 AM $721.2
-0.03%
$6.89 million $6,271
Jun 25, 4 AM $721.23
+0.00%
$6.89 million $6,281
Jun 25, 3 AM $721.23
+0.00%
$6.89 million $6,260
Jun 25, 2 AM $721.22
-0.02%
$6.89 million $5,824
Jun 25, 1 AM $709.97
+0.03%
$6.78 million $5,820
Jun 25, 12 AM $709.79
+0.76%
$6.78 million $5,316
Jun 24, 11 PM $704.73
-2.32%
$6.73 million $5,302
Jun 24, 10 PM $715.66
+0.03%
$6.84 million $5,111
Jun 24, 3 PM $768.65
+0.00%
$7.34 million $3,572
Jun 24, 2 PM $768.87
+2.42%
$7.35 million $3,050
Jun 24, 1 PM $744.59
+0.01%
$7.11 million $2,862
Jun 24, 12 PM $750.52
+0.78%
$7.17 million $2,355
Jun 24, 11 AM $744.81
+0.83%
$7.12 million $2,103
Jun 24, 10 AM $732.81
-0.02%
$7 million $2,329
Jun 24, 9 AM $732.74
-0.80%
$7 million $2,190
Jun 24, 8 AM $732.82
+0.00%
$7 million $2,576
Jun 24, 7 AM $732.77
-0.01%
$7 million $3,005
Jun 24, 6 AM $732.6
+1.55%
$7 million $3,024
Jun 24, 5 AM $721.38
+0.00%
$6.89 million $2,819
Jun 24, 4 AM $721.23
-0.03%
$6.89 million $2,813
Jun 24, 3 AM $712.64
-0.47%
$6.81 million $2,902
Jun 24, 2 AM $715.5
-0.02%
$6.84 million $2,933
Jun 24, 1 AM $715.5
-0.02%
$6.84 million $2,982
Jun 24, 12 AM $715.51
+0.00%
$6.84 million $2,996
Jun 23, 11 PM $715.51
+0.00%
$6.84 million $2,984
Jun 23, 10 PM $715.69
+0.83%
$6.84 million $3,047
Jun 23, 9 PM $709.97
+0.00%
$6.78 million $3,114
Jun 23, 8 PM $709.97
+0.02%
$6.78 million $3,100
Jun 23, 7 PM $704.16
-0.77%
$6.73 million $3,599
Jun 23, 6 PM $732.49
+0.00%
$7 million $3,751
Jun 23, 5 PM $698.61
-0.02%
$6.68 million $3,698