Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $698.61
-0.02%
$6.68 million $3,698
Jun 23, 4 PM $699.38
-2.27%
$6.68 million $3,336
Jun 23, 3 PM $715.51
-0.02%
$6.84 million $3,688
Jun 23, 2 PM $704.37
+0.00%
$6.73 million $4,452
Jun 23, 1 PM $715.47
+0.77%
$6.84 million $4,345
Jun 23, 12 PM $715.66
-0.06%
$6.84 million $4,789
Jun 23, 11 AM $715.68
-3.11%
$6.84 million $4,732
Jun 23, 10 AM $738.63
+0.00%
$7.06 million $4,571
Jun 23, 8 AM $770.68
+6.01%
$7.36 million $4,445
Jun 23, 7 AM $727.15
+0.02%
$6.95 million $3,889
Jun 23, 6 AM $727
-0.03%
$6.95 million $3,932
Jun 23, 5 AM $727.19
-0.77%
$6.95 million $3,966
Jun 23, 4 AM $738.68
+0.02%
$7.06 million $3,988
Jun 23, 3 AM $738.61
+0.80%
$7.06 million $4,063
Jun 23, 2 AM $726.97
-0.80%
$6.95 million $4,240
Jun 23, 1 AM $732.96
+0.02%
$7 million $4,181
Jun 23, 12 AM $732.97
+0.02%
$7 million $4,186
Jun 22, 11 PM $730.31
+0.00%
$6.98 million $4,190
Jun 22, 10 PM $732.75
+0.01%
$7 million $4,514
Jun 22, 9 PM $744.59
-0.02%
$7.11 million $4,423
Jun 22, 8 PM $744.59
+0.09%
$7.11 million $4,435
Jun 22, 7 PM $765.99
+0.44%
$7.32 million $4,147
Jun 22, 6 PM $762.78
+2.45%
$7.29 million $3,823
Jun 22, 5 PM $749.19
+0.00%
$7.16 million $3,704
Jun 22, 4 PM $749.19
+0.65%
$7.16 million $3,792
Jun 22, 3 PM $762.96
+4.11%
$7.29 million $3,205
Jun 22, 2 PM $738.64
+0.79%
$7.06 million $2,528
Jun 22, 1 PM $732.82
+0.00%
$7 million $2,622
Jun 22, 12 PM $732.78
+0.00%
$7 million $2,390
Jun 22, 11 AM $732.78
-0.80%
$7 million $2,375
Jun 22, 10 AM $738.68
+0.00%
$7.06 million $2,311
Jun 22, 9 AM $738.53
+1.59%
$7.06 million $2,322
Jun 22, 7 AM $727.16
+0.00%
$6.95 million $2,342
Jun 22, 6 AM $727.18
-0.76%
$6.95 million $2,290
Jun 22, 5 AM $732.76
+0.77%
$7 million $2,622
Jun 22, 4 AM $732.74
+0.00%
$7 million $2,510
Jun 22, 3 AM $730.74
-2.24%
$6.98 million $2,597
Jun 22, 2 AM $747.48
+1.17%
$7.14 million $2,418
Jun 22, 1 AM $738.68
+0.00%
$7.06 million $2,331
Jun 22, 12 AM $738.64
+0.80%
$7.06 million $2,499
Jun 21, 11 PM $738.26
-2.38%
$7.05 million $2,485
Jun 21, 10 PM $736.1
+0.43%
$7.03 million $2,136
Jun 21, 9 PM $732.97
+0.02%
$7 million $2,064
Jun 21, 8 PM $727.22
-0.78%
$6.95 million $2,064
Jun 21, 7 PM $732.96
+0.00%
$7 million $2,353
Jun 21, 6 PM $732.96
+0.02%
$7 million $2,457
Jun 21, 5 PM $727.15
+0.00%
$6.95 million $2,563
Jun 21, 4 PM $727.15
+0.00%
$6.95 million $2,486
Jun 21, 3 PM $727.15
+0.00%
$6.95 million $2,832
Jun 21, 2 PM $727.16
-0.79%
$6.95 million $2,731