Coinranking
Anthropic PreStocks Historical Data
ANTHROPIC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2 PM | $727.16 | -0.79% | ||
| Jun 21, 1 PM | $738.11 | -3.21% | ||
| Jun 21, 12 PM | $762.6 | +0.00% | ||
| Jun 21, 11 AM | $762.6 | -0.02% | ||
| Jun 21, 10 AM | $768.86 | +0.80% | ||
| Jun 21, 9 AM | $762.55 | +0.80% | ||
| Jun 21, 8 AM | $750.7 | +0.02% | ||
| Jun 21, 7 AM | $750.7 | +0.00% | ||
| Jun 21, 6 AM | $750.46 | -0.03% | ||
| Jun 21, 5 AM | $750.55 | +0.02% | ||
| Jun 21, 4 AM | $744.77 | +0.00% | ||
| Jun 21, 3 AM | $750.7 | +0.02% | ||
| Jun 21, 2 AM | $750.51 | -0.72% | ||
| Jun 21, 1 AM | $732.81 | +0.00% | ||
| Jun 21, 12 AM | $732.81 | +0.00% | ||
| Jun 20, 11 PM | $732.97 | +0.02% | ||
| Jun 20, 10 PM | $732.97 | +0.02% | ||
| Jun 20, 9 PM | $732.82 | +0.00% | ||
| Jun 20, 8 PM | $738.24 | -3.22% | ||
| Jun 20, 7 PM | $762.8 | -0.77% | ||
| Jun 20, 6 PM | $762.76 | +0.03% | ||
| Jun 20, 5 PM | $768.69 | +0.01% | ||
| Jun 20, 4 PM | $762.56 | +0.81% | ||
| Jun 20, 3 PM | $738.67 | -0.02% | ||
| Jun 20, 2 PM | $727.15 | -3.91% | ||
| Jun 20, 1 PM | $756.51 | -0.82% | ||
| Jun 20, 12 PM | $775.01 | +2.41% | ||
| Jun 20, 11 AM | $762.6 | -0.13% | ||
| Jun 20, 10 AM | $727.18 | +0.00% | ||
| Jun 20, 3 AM | $671.46 | +0.03% | ||
| Jun 20, 2 AM | $665.99 | +0.00% | ||
| Jun 20, 1 AM | $666.13 | +0.00% | ||
| Jun 20, 12 AM | $666.13 | +0.00% | ||
| Jun 19, 11 PM | $665.99 | -0.02% | ||
| Jun 19, 10 PM | $660.87 | +0.00% | ||
| Jun 19, 9 PM | $665.99 | -0.02% | ||
| Jun 19, 8 PM | $660.88 | -0.77% | ||
| Jun 19, 7 PM | $666.13 | +0.02% | ||
| Jun 19, 6 PM | $660.69 | +0.00% | ||
| Jun 19, 5 PM | $682.24 | +0.00% | ||
| Jun 19, 4 PM | $682.24 | +0.02% | ||
| Jun 19, 3 PM | $682.24 | +0.02% | ||
| Jun 19, 2 PM | $682.02 | -0.01% | ||
| Jun 19, 1 PM | $676.96 | +1.65% | ||
| Jun 19, 12 PM | $665.99 | +1.59% | ||
| Jun 19, 11 AM | $655.59 | -3.32% | ||
| Jun 19, 10 AM | $698.75 | +0.80% | ||
| Jun 19, 9 AM | $698.61 | +0.00% | ||
| Jun 19, 8 AM | $698.75 | -0.08% | ||
| Jun 19, 7 AM | $699.27 | +0.37% | ||