Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $699.27
+0.37%
$6.68 million $12,128
Jun 19, 6 AM $732.72
+0.00%
$7 million $12,175
Jun 19, 5 AM $732.72
+0.75%
$7 million $11,993
Jun 19, 4 AM $715.47
+0.00%
$6.84 million $12,101
Jun 19, 3 AM $710.01
+0.83%
$6.78 million $13,859
Jun 19, 2 AM $715.29
-1.58%
$6.83 million $14,462
Jun 19, 1 AM $698.82
+0.03%
$6.68 million $14,623
Jun 19, 12 AM $698.6
-0.02%
$6.68 million $15,436
Jun 18, 11 PM $698.75
+0.03%
$6.68 million $15,749
Jun 18, 10 PM $698.75
+0.00%
$6.68 million $15,911
Jun 18, 3 PM $620.24
-2.31%
$5.93 million $10,206
Jun 18, 2 PM $634.7
+0.77%
$6.06 million $9,256
Jun 18, 1 PM $630.3
-2.40%
$6.02 million $8,271
Jun 18, 12 PM $640.14
+0.00%
$6.12 million $8,038
Jun 18, 7 AM $676.39
+0.00%
$6.46 million $7,814
Jun 18, 6 AM $654.89
+0.00%
$6.26 million $7,873
Jun 18, 5 AM $655.46
-0.02%
$6.26 million $7,196
Jun 18, 4 AM $657.9
+4.18%
$6.29 million $7,011
Jun 18, 3 AM $665.98
+4.07%
$6.36 million $5,312
Jun 17, 8 PM $733.68
+0.00%
$7.01 million $1,969
Jun 17, 7 PM $733.68
+0.00%
$7.01 million $1,969
Jun 17, 6 PM $733.68
+0.00%
$7.01 million $2,344
Jun 17, 5 PM $733.68
+0.00%
$7.01 million $2,646
Jun 17, 4 PM $733.68
+0.00%
$7.01 million $3,993
Jun 17, 3 PM $733.68
+0.00%
$7.01 million $4,088
Jun 17, 8 AM $682.24
+0.02%
$6.52 million $5,190
Jun 17, 7 AM $682.1
-0.02%
$6.52 million $5,905
Jun 17, 6 AM $682.03
+0.76%
$6.52 million $5,952
Jun 17, 5 AM $676.86
-0.79%
$6.47 million $6,012
Jun 17, 4 AM $678.95
-0.45%
$6.49 million $6,757
Jun 17, 3 AM $677.65
-3.77%
$6.47 million $6,804
Jun 17, 2 AM $704.34
+0.00%
$6.73 million $6,525
Jun 17, 1 AM $710.11
-0.10%
$6.79 million $6,526
Jun 17, 12 AM $732.97
+0.00%
$7 million $6,243
Jun 16, 11 PM $732.97
+0.00%
$7 million $7,060
Jun 16, 10 PM $732.96
+0.00%
$7 million $7,297
Jun 16, 9 PM $732.82
-0.06%
$7 million $7,703
Jun 16, 8 PM $733.28
+0.00%
$7.01 million $7,669
Jun 16, 7 PM $733.28
+2.51%
$7.01 million $7,874
Jun 16, 6 PM $721.2
-1.59%
$6.89 million $7,587
Jun 16, 5 PM $738.24
+5.65%
$7.05 million $7,287
Jun 16, 4 PM $698.57
+0.77%
$6.67 million $5,973
Jun 16, 3 PM $693.2
-0.02%
$6.62 million $5,998
Jun 16, 2 PM $721.21
+2.42%
$6.89 million $6,385
Jun 16, 1 PM $698.85
+0.04%
$6.68 million $5,916
Jun 16, 12 PM $693.61
+0.05%
$6.63 million $5,880
Jun 16, 11 AM $698.75
+0.02%
$6.68 million $5,771
Jun 16, 10 AM $698.75
+0.03%
$6.68 million $5,780
Jun 16, 9 AM $709.79
+0.88%
$6.78 million $5,769
Jun 16, 8 AM $721.39
+1.75%
$6.89 million $5,891