Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $698.61
-0.02%
$6.68 million $9,694
Jun 16, 3 AM $693.06
-0.03%
$6.62 million $9,566
Jun 15, 11 PM $732.82
-0.02%
$7 million $10,015
Jun 15, 10 PM $732.97
+1.00%
$7 million $9,679
Jun 15, 9 PM $693.2
+0.00%
$6.62 million $9,396
Jun 15, 8 PM $676.83
+0.02%
$6.47 million $10,685
Jun 15, 7 PM $676.68
+0.77%
$6.47 million $11,766
Jun 15, 6 PM $671.49
-0.79%
$6.42 million $11,863
Jun 15, 5 PM $671.97
-3.07%
$6.42 million $12,435
Jun 15, 4 PM $692.91
+0.74%
$6.62 million $18,184
Jun 15, 3 PM $698.44
-2.17%
$6.67 million $19,041
Jun 15, 8 AM $644.98
+0.00%
$6.16 million $21,307
Jun 15, 7 AM $644.98
-2.38%
$6.16 million $21,342
Jun 15, 6 AM $660.7
+0.35%
$6.31 million $21,727
Jun 15, 5 AM $635.03
-0.14%
$6.07 million $21,460
Jun 15, 4 AM $640.11
+0.02%
$6.12 million $17,753
Jun 15, 3 AM $635.06
-0.77%
$6.07 million $17,490
Jun 15, 2 AM $640.14
-1.54%
$6.12 million $18,739
Jun 15, 1 AM $650.16
-0.80%
$6.21 million $19,467
Jun 15, 12 AM $655.43
-0.80%
$6.26 million $20,147
Jun 14, 11 PM $660.84
+0.00%
$6.31 million $21,420
Jun 14, 10 PM $660.84
+0.02%
$6.31 million $21,400
Jun 14, 9 PM $655.72
-1.54%
$6.27 million $22,201
Jun 14, 8 PM $665.99
-0.02%
$6.36 million $20,879
Jun 14, 7 PM $671.45
+0.02%
$6.42 million $19,588
Jun 14, 6 PM $671.42
+0.03%
$6.42 million $19,423
Jun 14, 5 PM $665.19
-4.05%
$6.36 million $25,491
Jun 14, 4 PM $687.73
-0.76%
$6.57 million $21,359
Jun 14, 3 PM $687.55
+0.78%
$6.57 million $20,766
Jun 14, 2 PM $682.1
-0.02%
$6.52 million $17,629
Jun 14, 1 PM $682.24
+0.00%
$6.52 million $16,522
Jun 14, 12 PM $682.1
+0.00%
$6.52 million $16,961
Jun 14, 11 AM $682.24
+0.02%
$6.52 million $16,947
Jun 14, 10 AM $682.1
-0.02%
$6.52 million $18,220
Jun 14, 9 AM $682.24
+0.02%
$6.52 million $18,494
Jun 14, 8 AM $682.28
+0.01%
$6.52 million $19,218
Jun 14, 7 AM $682.25
-0.77%
$6.52 million $19,853
Jun 14, 6 AM $687.55
-0.03%
$6.57 million $19,703
Jun 14, 5 AM $687.73
+0.00%
$6.57 million $20,684
Jun 14, 4 AM $687.73
+0.00%
$6.57 million $23,300
Jun 14, 3 AM $687.73
+0.79%
$6.57 million $32,276
Jun 14, 2 AM $676.69
+0.78%
$6.47 million $34,940
Jun 14, 1 AM $671.46
+0.02%
$6.42 million $35,135
Jun 14, 12 AM $671.29
-1.61%
$6.41 million $39,402
Jun 13, 11 PM $682.27
+0.00%
$6.52 million $41,554
Jun 13, 10 PM $682.27
+0.00%
$6.52 million $45,637
Jun 13, 9 PM $666.67
+0.00%
$6.37 million $67,725
Jun 13, 8 PM $666.67
+0.00%
$6.37 million $79,150
Jun 13, 7 PM $666.67
-1.51%
$6.37 million $96,709
Jun 13, 6 PM $676.89
+2.43%
$6.47 million $106,220