Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $676.89
+2.43%
$6.47 million $106,220
Jun 13, 5 PM $660.84
+4.09%
$6.31 million $131,938
Jun 13, 4 PM $635.03
-0.76%
$6.07 million $162,879
Jun 13, 3 PM $635.06
-0.77%
$6.07 million $197,909
Jun 13, 2 PM $639.98
-0.02%
$6.11 million $206,020
Jun 13, 1 PM $640.39
-1.52%
$6.12 million $207,370
Jun 13, 12 PM $650.23
+0.76%
$6.21 million $208,305
Jun 13, 11 AM $645.33
+0.00%
$6.17 million $211,818
Jun 13, 5 AM $588.14
+0.00%
$5.62 million $225,095
Jun 13, 3 AM $591.34
-1.57%
$5.65 million $218,630
Jun 13, 2 AM $605.64
-4.60%
$5.79 million $219,129
Jun 13, 1 AM $630.21
+1.96%
$6.02 million $221,327
Jun 12, 9 PM $635.3
+0.00%
$6.07 million $198,123
Jun 12, 8 PM $666.13
+0.02%
$6.36 million $188,971
Jun 12, 7 PM $660.91
-2.33%
$6.31 million $178,375
Jun 12, 6 PM $687.37
+0.00%
$6.57 million $160,741
Jun 12, 5 PM $707.17
+0.00%
$-- $114,967
Jun 12, 4 PM $693.35
-1.59%
$6.62 million $102,080
Jun 12, 3 PM $710.01
-1.56%
$6.78 million $87,664
Jun 12, 2 PM $721.41
+0.02%
$6.89 million $83,754
Jun 12, 1 PM $721.38
+0.00%
$6.89 million $98,653
Jun 12, 12 PM $732.82
+0.00%
$7 million $109,555
Jun 12, 11 AM $727.15
+0.00%
$6.95 million $141,615
Jun 12, 10 AM $727.15
-3.14%
$6.95 million $144,913
Jun 12, 9 AM $750.55
+0.01%
$7.17 million $338,729
Jun 12, 8 AM $756.51
+0.80%
$7.23 million $360,213
Jun 12, 7 AM $750.54
+0.00%
$7.17 million $392,864
Jun 12, 6 AM $750.55
-0.82%
$7.17 million $453,591
Jun 12, 5 AM $756.54
-0.02%
$7.23 million $564,768
Jun 12, 4 AM $756.7
+0.00%
$7.23 million $712,467
Jun 12, 3 AM $756.55
-0.02%
$7.23 million $720,824
Jun 12, 2 AM $762.95
+1.42%
$7.29 million $745,654
Jun 12, 1 AM $750.55
-0.02%
$7.17 million $759,030
Jun 12, 12 AM $750.7
-4.67%
$7.17 million $774,071
Jun 11, 11 PM $787.46
+0.82%
$7.52 million $792,316
Jun 11, 10 PM $781.21
-0.01%
$7.46 million $795,594
Jun 11, 9 PM $781.21
+1.61%
$7.46 million $806,637
Jun 11, 8 PM $774.82
-0.80%
$7.4 million $811,063
Jun 11, 7 PM $784.82
-0.32%
$7.5 million $852,570
Jun 11, 6 PM $787.46
+0.00%
$7.52 million $875,895
Jun 11, 5 PM $787.46
+2.44%
$7.52 million $879,469
Jun 11, 4 PM $768.86
+0.80%
$7.35 million $885,430
Jun 11, 3 PM $762.6
-1.60%
$7.29 million $893,664
Jun 11, 2 PM $775.05
+0.02%
$7.41 million $912,223
Jun 11, 1 PM $781.21
+0.02%
$7.46 million $988,267
Jun 11, 12 PM $781.01
-0.78%
$7.46 million $983,606
Jun 11, 11 AM $774.85
-0.02%
$7.4 million $1.05 million
Jun 11, 10 AM $768.7
+0.00%
$7.34 million $1.08 million
Jun 11, 9 AM $768.7
-1.58%
$7.34 million $918,390
Jun 11, 8 AM $778.95
-0.26%
$7.44 million $933,704