Anthropic PreStocks Historical Data

ANTHROPIC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1,049.08
+0.80%
$ 8.09 million $ 775,675
Apr 23, 2 PM $ 1,040.8
-0.77%
$ 8.03 million $ 801,368
Apr 23, 1 PM $ 1,049.08
+0.02%
$ 8.09 million $ 580,779
Apr 23, 12 PM $ 1,049.12
+0.03%
$ 8.09 million $ 565,807
Apr 23, 11 AM $ 1,040.54
-0.02%
$ 8.03 million $ 554,139
Apr 23, 10 AM $ 1,040.49
+0.77%
$ 8.03 million $ 530,770
Apr 23, 9 AM $ 1,040.54
-0.02%
$ 8.03 million $ 533,310
Apr 23, 8 AM $ 1,040.75
+0.02%
$ 8.03 million $ 542,806
Apr 23, 7 AM $ 1,040.54
+0.00%
$ 8.03 million $ 544,988
Apr 23, 6 AM $ 1,024.09
+0.78%
$ 7.9 million $ 542,097
Apr 23, 5 AM $ 1,016.17
+0.00%
$ 7.84 million $ 509,985
Apr 23, 4 AM $ 1,016.21
+1.61%
$ 7.84 million $ 514,612
Apr 23, 3 AM $ 1,000.15
-0.79%
$ 7.72 million $ 491,107
Apr 23, 2 AM $ 1,007.9
-0.02%
$ 7.77 million $ 467,521
Apr 23, 1 AM $ 1,008.1
+0.00%
$ 7.78 million $ 487,031
Apr 23, 12 AM $ 1,008.1
+0.02%
$ 7.78 million $ 468,304
Apr 22, 11 PM $ 1,007.9
+0.00%
$ 7.77 million $ 467,705
Apr 22, 10 PM $ 1,008.1
+0.00%
$ 7.78 million $ 467,972
Apr 22, 9 PM $ 1,008.12
+2.42%
$ 7.78 million $ 491,367
Apr 22, 8 PM $ 984.29
+0.02%
$ 7.59 million $ 392,873
Apr 22, 7 PM $ 984.29
+0.00%
$ 7.59 million $ 403,293
Apr 22, 6 PM $ 984.29
+0.00%
$ 7.59 million $ 410,423
Apr 22, 5 PM $ 984.09
+0.78%
$ 7.59 million $ 421,552
Apr 22, 4 PM $ 976.49
-0.79%
$ 7.53 million $ 420,425
Apr 22, 3 PM $ 984.09
-0.79%
$ 7.59 million $ 409,197
Apr 22, 2 PM $ 991.96
+0.00%
$ 7.65 million $ 364,761
Apr 22, 1 PM $ 992.16
+0.02%
$ 7.65 million $ 346,418
Apr 22, 12 PM $ 992.16
+0.00%
$ 7.65 million $ 328,660
Apr 22, 11 AM $ 991.96
+0.00%
$ 7.65 million $ 326,631
Apr 22, 10 AM $ 992.16
+0.02%
$ 7.65 million $ 325,032
Apr 22, 9 AM $ 992.16
+0.02%
$ 7.65 million $ 317,391
Apr 22, 8 AM $ 992.16
+0.80%
$ 7.65 million $ 297,171
Apr 22, 7 AM $ 984.08
-0.02%
$ 7.59 million $ 280,214
Apr 22, 6 AM $ 984.09
-0.02%
$ 7.59 million $ 272,213
Apr 22, 5 AM $ 984.29
+0.02%
$ 7.59 million $ 245,228
Apr 22, 4 AM $ 984.09
-0.24%
$ 7.59 million $ 223,004
Apr 22, 3 AM $ 991.92
+0.80%
$ 7.65 million $ 208,066
Apr 22, 2 AM $ 999.9
-0.02%
$ 7.71 million $ 195,670
Apr 22, 1 AM $ 1,000.1
+0.00%
$ 7.71 million $ 159,885
Apr 22, 12 AM $ 999.9
+0.78%
$ 7.71 million $ 159,480
Apr 21, 11 PM $ 992.16
+0.02%
$ 7.65 million $ 148,556
Apr 21, 10 PM $ 992.16
+0.00%
$ 7.65 million $ 144,672
Apr 21, 9 PM $ 991.96
-0.02%
$ 7.65 million $ 131,320
Apr 21, 8 PM $ 992.16
+0.00%
$ 7.65 million $ 110,507
Apr 21, 7 PM $ 991.96
+0.00%
$ 7.65 million $ 84,948
Apr 21, 4 PM $ 1,073.48
+0.00%
$ 8.28 million $ 47,233
Apr 21, 3 PM $ 1,065.93
+0.02%
$ 8.22 million $ 47,254
Apr 21, 2 PM $ 1,040.75
-0.77%
$ 8.03 million $ 47,365
Apr 21, 1 PM $ 1,040.75
+0.00%
$ 8.03 million $ 47,433
Apr 21, 12 PM $ 1,040.8
+0.03%
$ 8.03 million $ 47,517