Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $778.95
-0.26%
$7.44 million $933,704
Jun 11, 7 AM $775.01
-1.56%
$7.41 million $910,238
Jun 11, 6 AM $787.3
+0.80%
$7.52 million $897,437
Jun 11, 5 AM $781.21
+0.02%
$7.46 million $841,197
Jun 11, 4 AM $781.05
-0.02%
$7.46 million $619,949
Jun 11, 3 AM $775.01
+0.80%
$7.41 million $1.15 million
Jun 11, 2 AM $768.86
+0.02%
$7.35 million $1.29 million
Jun 11, 1 AM $774.85
-0.79%
$7.4 million $1.36 million
Jun 11, 12 AM $781.21
+0.00%
$7.46 million $1.47 million
Jun 10, 11 PM $781.22
-0.01%
$7.46 million $2.02 million
Jun 10, 10 PM $780.79
-1.63%
$7.46 million $2.18 million
Jun 10, 9 PM $793.8
-1.20%
$7.58 million $2.36 million
Jun 10, 8 PM $800.15
+0.80%
$7.65 million $2.35 million
Jun 10, 7 PM $793.76
-2.36%
$7.58 million $2.36 million
Jun 10, 6 PM $806.51
-0.80%
$7.71 million $2.4 million
Jun 10, 5 PM $812.97
-0.77%
$7.77 million $2.4 million
Jun 10, 4 PM $819.3
+1.57%
$7.83 million $2.4 million
Jun 10, 3 PM $820.78
-1.40%
$7.84 million $2.4 million
Jun 10, 2 PM $839.29
+0.03%
$8.02 million $2.4 million
Jun 10, 1 PM $845.79
+0.01%
$8.08 million $2.37 million
Jun 10, 12 PM $846.06
+0.83%
$8.08 million $2.39 million
Jun 10, 11 AM $839.29
-0.77%
$8.02 million $2.31 million
Jun 10, 10 AM $839.29
-0.79%
$8.02 million $2.38 million
Jun 10, 9 AM $845.83
+0.00%
$8.08 million $2.33 million
Jun 10, 8 AM $845.83
+0.00%
$8.08 million $2.37 million
Jun 10, 7 AM $846.01
+0.80%
$8.08 million $2.34 million
Jun 10, 6 AM $839.29
+0.03%
$8.02 million $2.35 million
Jun 10, 5 AM $845.83
+0.00%
$8.08 million $2.34 million
Jun 10, 4 AM $852.44
-1.60%
$8.14 million $2.36 million
Jun 10, 3 AM $866.47
+1.60%
$8.28 million $1.88 million
Jun 10, 2 AM $859.65
-1.57%
$8.21 million $1.67 million
Jun 10, 1 AM $873.23
+0.80%
$8.34 million $1.65 million
Jun 10, 12 AM $873.41
+0.00%
$8.35 million $1.51 million
Jun 9, 11 PM $873.23
+0.80%
$8.34 million $966,904
Jun 9, 10 PM $866.3
+0.00%
$8.28 million $800,595
Jun 9, 9 PM $873.18
+0.77%
$8.34 million $749,632
Jun 9, 8 PM $873.23
+0.00%
$8.34 million $767,804
Jun 9, 7 PM $873.19
+0.80%
$8.34 million $753,962
Jun 9, 6 PM $866.29
+0.81%
$8.28 million $672,330
Jun 9, 5 PM $852.51
+1.57%
$8.15 million $701,764
Jun 9, 4 PM $838.96
-0.83%
$8.02 million $710,259
Jun 9, 3 PM $845.83
+0.02%
$8.08 million $714,042
Jun 9, 2 PM $859.42
-0.79%
$8.21 million $732,125
Jun 9, 1 PM $873.4
+0.02%
$8.35 million $730,581
Jun 9, 12 PM $873.23
+0.77%
$8.34 million $724,118
Jun 9, 11 AM $866.52
-2.36%
$8.28 million $721,576
Jun 9, 10 AM $887.48
+0.80%
$8.48 million $604,128
Jun 9, 9 AM $887.25
+0.78%
$8.48 million $632,514
Jun 9, 8 AM $882.09
+0.19%
$8.43 million $591,863
Jun 9, 7 AM $887.43
+0.04%
$8.48 million $596,801