Anthropic PreStocks Historical Data

ANTHROPIC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 1,040.95
+1.63%
$ 8.03 million $ 47,527
Apr 21, 10 AM $ 1,023.65
+0.00%
$ 7.9 million $ 47,623
Apr 21, 9 AM $ 1,049.13
+0.80%
$ 8.09 million $ 47,655
Apr 21, 8 AM $ 1,040.75
+0.00%
$ 8.03 million $ 47,597
Apr 21, 7 AM $ 1,040.75
+0.00%
$ 8.03 million $ 48,104
Apr 21, 6 AM $ 1,040.75
+0.02%
$ 8.03 million $ 48,180
Apr 21, 5 AM $ 1,036.54
+0.41%
$ 8 million $ 48,317
Apr 21, 4 AM $ 1,032.28
-0.79%
$ 7.96 million $ 48,315
Apr 21, 3 AM $ 1,040.54
+0.80%
$ 8.03 million $ 48,315
Apr 21, 2 AM $ 1,032.23
+0.76%
$ 7.96 million $ 48,306
Apr 21, 1 AM $ 1,041.55
+3.34%
$ 8.03 million $ 48,351
Apr 21, 12 AM $ 1,007.12
+0.00%
$ 7.77 million $ 48,283
Apr 20, 9 PM $ 1,040.79
+0.04%
$ 8.03 million $ 224,259
Apr 20, 8 PM $ 1,032.63
+1.51%
$ 7.97 million $ 226,080
Apr 20, 7 PM $ 1,017.28
+4.78%
$ 7.85 million $ 226,111
Apr 20, 6 PM $ 1,016.28
+0.00%
$ 7.84 million $ 199,004
Apr 20, 5 PM $ 1,016.23
+0.03%
$ 7.84 million $ 199,021
Apr 20, 4 PM $ 1,016.17
+1.59%
$ 7.84 million $ 199,214
Apr 20, 3 PM $ 1,000.25
+0.05%
$ 7.72 million $ 199,328
Apr 20, 2 PM $ 999.85
+0.80%
$ 7.71 million $ 199,247
Apr 20, 1 PM $ 1,000.13
-2.36%
$ 7.71 million $ 199,103
Apr 20, 12 PM $ 1,031.89
-0.87%
$ 7.96 million $ 199,098
Apr 20, 11 AM $ 1,057.47
+0.00%
$ 8.16 million $ 199,155
Apr 20, 10 AM $ 1,057.47
+0.80%
$ 8.16 million $ 198,976
Apr 20, 9 AM $ 1,048.87
-0.02%
$ 8.09 million $ 198,982
Apr 20, 8 AM $ 1,049.13
+0.03%
$ 8.09 million $ 199,053
Apr 20, 7 AM $ 1,040.77
+0.83%
$ 8.03 million $ 198,650
Apr 20, 6 AM $ 1,040.75
-1.54%
$ 8.03 million $ 198,644
Apr 20, 5 AM $ 1,057.05
-0.84%
$ 8.15 million $ 198,525
Apr 20, 4 AM $ 1,066.04
+0.03%
$ 8.22 million $ 198,725
Apr 20, 3 AM $ 1,065.71
+0.78%
$ 8.22 million $ 198,831
Apr 20, 2 AM $ 1,057.25
+3.30%
$ 8.16 million $ 198,867
Apr 20, 1 AM $ 1,024.09
+0.84%
$ 7.9 million $ 199,408
Apr 19, 6 PM $ 1,191.88
-0.75%
$ 9.19 million $ 5,099
Apr 19, 5 PM $ 1,191.74
-0.80%
$ 9.19 million $ 5,269
Apr 19, 4 PM $ 1,211.27
+3.99%
$ 9.34 million $ 5,651
Apr 19, 3 PM $ 1,189.27
+0.59%
$ 9.17 million $ 5,844
Apr 19, 2 PM $ 1,172.65
+0.05%
$ 9.05 million $ 6,113
Apr 19, 1 PM $ 1,182.74
+1.79%
$ 9.12 million $ 6,634
Apr 19, 12 PM $ 1,211.18
+0.00%
$ 9.34 million $ 7,529
Apr 19, 11 AM $ 1,191.77
+1.60%
$ 9.19 million $ 7,811
Apr 19, 10 AM $ 1,191.73
+0.02%
$ 9.19 million $ 8,330
Apr 19, 9 AM $ 1,210.26
+3.21%
$ 9.34 million $ 8,426
Apr 19, 8 AM $ 1,172.61
-1.58%
$ 9.05 million $ 8,438
Apr 19, 7 AM $ 1,182.76
-1.58%
$ 9.12 million $ 8,812
Apr 19, 6 AM $ 1,172.93
-1.60%
$ 9.05 million $ 8,979
Apr 19, 5 AM $ 1,157.39
-3.68%
$ 8.93 million $ 9,215
Apr 19, 4 AM $ 1,172.63
-0.03%
$ 9.05 million $ 9,522
Apr 19, 3 AM $ 1,163.8
+1.71%
$ 8.98 million $ 9,942
Apr 19, 2 AM $ 1,127.98
-1.52%
$ 8.7 million $ 10,139