Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $887.43
+0.04%
$8.48 million $596,801
Jun 9, 6 AM $873.4
-0.39%
$8.35 million $574,144
Jun 9, 5 AM $880.43
-0.76%
$8.41 million $562,448
Jun 9, 4 AM $873.23
-1.58%
$8.34 million $569,729
Jun 9, 3 AM $887.25
+0.78%
$8.48 million $548,026
Jun 9, 2 AM $879.68
+3.15%
$8.41 million $572,709
Jun 9, 1 AM $852.77
+0.82%
$8.15 million $569,593
Jun 9, 12 AM $846
-0.77%
$8.08 million $571,365
Jun 8, 11 PM $852.51
-0.01%
$8.15 million $582,995
Jun 8, 10 PM $852.77
+0.02%
$8.15 million $590,870
Jun 8, 9 PM $852.58
-0.02%
$8.15 million $495,929
Jun 8, 8 PM $852.77
+0.02%
$8.15 million $790,813
Jun 8, 7 PM $852.5
+2.38%
$8.15 million $968,546
Jun 8, 6 PM $825.7
-0.12%
$7.89 million $971,834
Jun 8, 5 PM $828.48
-2.05%
$7.92 million $971,772
Jun 8, 4 PM $846
-0.77%
$8.08 million $995,569
Jun 8, 3 PM $852.77
+0.00%
$8.15 million $976,866
Jun 8, 2 PM $852.77
+0.02%
$8.15 million $946,321
Jun 8, 1 PM $852.6
+0.00%
$8.15 million $929,305
Jun 8, 12 PM $852.56
+0.80%
$8.15 million $942,211
Jun 8, 11 AM $845.79
+0.00%
$8.08 million $946,088
Jun 8, 10 AM $852.51
+0.00%
$8.15 million $949,396
Jun 8, 9 AM $839.29
+1.60%
$8.02 million $924,791
Jun 8, 8 AM $825.5
-1.66%
$7.89 million $916,759
Jun 8, 7 AM $839.43
+0.02%
$8.02 million $954,714
Jun 8, 6 AM $839.29
+0.83%
$8.02 million $1.01 million
Jun 8, 5 AM $832.46
+0.00%
$7.95 million $1.09 million
Jun 8, 4 AM $832.63
-0.79%
$7.96 million $1.07 million
Jun 8, 3 AM $839.29
+0.02%
$8.02 million $1.07 million
Jun 8, 2 AM $839.29
+0.02%
$8.02 million $1.12 million
Jun 8, 1 AM $839.12
+0.00%
$8.02 million $1.11 million
Jun 8, 12 AM $839.12
+0.77%
$8.02 million $1.14 million
Jun 7, 11 PM $832.68
-0.77%
$7.96 million $1.1 million
Jun 7, 10 PM $839.29
+0.80%
$8.02 million $1.1 million
Jun 7, 9 PM $832.46
-0.36%
$7.95 million $1.18 million
Jun 7, 8 PM $835.89
-1.20%
$7.99 million $883,555
Jun 7, 7 PM $845.83
+0.00%
$8.08 million $667,610
Jun 7, 6 PM $894.58
+0.00%
$-- $817,102
Jun 7, 5 PM $894.31
-0.82%
$8.55 million $881,562
Jun 7, 4 PM $901.51
+0.01%
$8.61 million $898,195
Jun 7, 3 PM $901.43
+1.60%
$8.61 million $934,963
Jun 7, 2 PM $880.21
+0.78%
$8.41 million $974,221
Jun 7, 1 PM $873.4
-2.34%
$8.35 million $986,664
Jun 7, 12 PM $894.35
+0.78%
$8.55 million $961,069
Jun 7, 11 AM $887.48
-1.55%
$8.48 million $968,750
Jun 7, 10 AM $894.75
-0.75%
$8.55 million $981,004
Jun 7, 9 AM $901.5
+0.77%
$8.61 million $1.09 million
Jun 7, 8 AM $901.46
+0.80%
$8.61 million $1.1 million
Jun 7, 7 AM $894.35
+0.00%
$8.55 million $1.05 million
Jun 7, 6 AM $894.35
-0.02%
$8.55 million $996,896