Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $894.35
-0.79%
$8.55 million $916,313
Jun 7, 4 AM $901.46
+0.77%
$8.61 million $931,232
Jun 7, 3 AM $894.53
+0.02%
$8.55 million $941,448
Jun 7, 2 AM $894.64
-1.52%
$8.55 million $885,662
Jun 7, 1 AM $901.51
+0.00%
$8.61 million $848,437
Jun 7, 12 AM $901.51
-0.82%
$8.61 million $834,282
Jun 6, 11 PM $901.51
-2.38%
$8.61 million $814,672
Jun 6, 10 PM $923.63
-0.76%
$8.83 million $880,704
Jun 6, 9 PM $930.7
+0.00%
$8.89 million $777,828
Jun 6, 8 PM $930.89
+0.02%
$8.89 million $785,702
Jun 6, 7 PM $930.89
+0.00%
$8.89 million $785,002
Jun 6, 6 PM $923.31
-0.81%
$8.82 million $715,827
Jun 6, 5 PM $930.89
+0.82%
$8.89 million $537,510
Jun 6, 4 PM $916.22
-0.79%
$8.75 million $470,673
Jun 6, 3 PM $923.55
+0.83%
$8.82 million $442,046
Jun 6, 2 PM $908.72
+1.61%
$8.68 million $408,879
Jun 6, 1 PM $894.53
+0.00%
$8.55 million $378,683
Jun 6, 12 PM $894.35
-0.81%
$8.55 million $368,491
Jun 6, 11 AM $901.69
+0.80%
$8.62 million $358,240
Jun 6, 10 AM $901.51
-0.02%
$8.61 million $352,560
Jun 6, 9 AM $901.69
+0.03%
$8.62 million $242,687
Jun 6, 8 AM $894.53
+0.00%
$8.55 million $239,695
Jun 6, 7 AM $901.5
+0.77%
$8.61 million $268,998
Jun 6, 6 AM $901.69
+0.00%
$8.62 million $280,094
Jun 6, 5 AM $894.53
+0.00%
$8.55 million $291,312
Jun 6, 4 AM $894.35
-1.57%
$8.55 million $267,610
Jun 6, 3 AM $901.69
+0.02%
$8.62 million $292,420
Jun 6, 2 AM $901.5
+0.00%
$8.61 million $293,474
Jun 6, 1 AM $901.69
+0.00%
$8.62 million $299,437
Jun 6, 12 AM $901.69
+0.00%
$8.62 million $299,164
Jun 5, 11 PM $901.69
+0.04%
$8.62 million $291,943
Jun 5, 10 PM $901.5
-0.82%
$8.61 million $289,095
Jun 5, 9 PM $915.99
+0.01%
$8.75 million $341,259
Jun 5, 8 PM $915.96
-0.02%
$8.75 million $330,501
Jun 5, 7 PM $915.93
+0.79%
$8.75 million $331,037
Jun 5, 6 PM $908.9
-0.77%
$8.68 million $487,468
Jun 5, 5 PM $915.95
+0.77%
$8.75 million $504,401
Jun 5, 4 PM $908.63
-1.59%
$8.68 million $503,487
Jun 5, 3 PM $923.32
-0.79%
$8.82 million $496,976
Jun 5, 2 PM $930.89
+0.02%
$8.89 million $512,642
Jun 5, 1 PM $938.15
+0.00%
$8.96 million $519,043
Jun 5, 12 PM $938.34
+0.80%
$8.97 million $604,643
Jun 5, 11 AM $930.94
-0.76%
$8.9 million $681,400
Jun 5, 10 AM $930.89
-0.02%
$8.89 million $680,461
Jun 5, 9 AM $931.04
-1.55%
$8.9 million $681,930
Jun 5, 8 AM $945.66
+0.00%
$9.04 million $774,675
Jun 5, 7 AM $945.84
+0.00%
$9.04 million $797,512
Jun 5, 6 AM $945.66
+0.81%
$9.04 million $795,099
Jun 5, 5 AM $945.61
+0.78%
$9.04 million $776,557
Jun 5, 4 AM $938.34
+0.00%
$8.97 million $776,925