Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $945.61
+0.78%
$9.04 million $776,557
Jun 5, 4 AM $938.34
+0.00%
$8.97 million $776,925
Jun 5, 3 AM $937.74
-0.84%
$8.96 million $751,224
Jun 5, 2 AM $945.66
-0.02%
$9.04 million $733,462
Jun 5, 1 AM $945.84
-0.77%
$9.04 million $825,847
Jun 5, 12 AM $945.84
-1.59%
$9.04 million $843,693
Jun 4, 11 PM $960.8
+0.00%
$9.18 million $849,546
Jun 4, 10 PM $961.04
+0.00%
$9.18 million $816,853
Jun 4, 9 PM $960.84
-0.81%
$9.18 million $728,560
Jun 4, 8 PM $968.73
+0.82%
$9.26 million $727,467
Jun 4, 7 PM $961.04
+0.02%
$9.18 million $751,488
Jun 4, 6 PM $961.04
+0.02%
$9.18 million $600,783
Jun 4, 5 PM $967.96
-0.87%
$9.25 million $600,254
Jun 4, 4 PM $968.77
-0.79%
$9.26 million $595,685
Jun 4, 3 PM $984.09
+0.80%
$9.4 million $592,250
Jun 4, 2 PM $976.28
+0.00%
$9.33 million $591,281
Jun 4, 1 PM $976.28
-0.60%
$9.33 million $582,383
Jun 4, 12 PM $984.09
-0.03%
$9.4 million $524,542
Jun 4, 11 AM $991.91
-0.03%
$9.48 million $395,770
Jun 4, 10 AM $992.16
+1.61%
$9.48 million $409,678
Jun 4, 9 AM $976.48
-0.77%
$9.33 million $408,911
Jun 4, 8 AM $984.32
-0.77%
$9.41 million $315,797
Jun 4, 7 AM $992.19
+0.00%
$9.48 million $258,833
Jun 4, 6 AM $992.16
+0.02%
$9.48 million $259,022
Jun 4, 5 AM $991.93
+0.00%
$9.48 million $283,499
Jun 4, 4 AM $992.16
+0.02%
$9.48 million $297,902
Jun 4, 3 AM $992.16
+0.00%
$9.48 million $315,426
Jun 4, 2 AM $992.16
-3.89%
$9.48 million $313,603
Jun 4, 1 AM $1,032.23
+4.24%
$9.86 million $225,751
Jun 4, 12 AM $946.02
+0.00%
$9.04 million $201,092
Jun 3, 11 PM $953.22
-0.73%
$9.11 million $197,672
Jun 3, 10 PM $960.28
-3.19%
$9.18 million $196,752
Jun 3, 9 PM $991.96
+0.00%
$9.48 million $192,840
Jun 3, 8 PM $992.16
+3.23%
$9.48 million $195,195
Jun 3, 7 PM $953.41
+0.00%
$9.11 million $167,470
Jun 3, 6 PM $903.23
+0.00%
$8.63 million $161,518
Jun 3, 5 PM $923.61
+0.01%
$8.82 million $155,536
Jun 3, 4 PM $930.66
+0.00%
$8.89 million $153,326
Jun 3, 3 PM $923.5
+0.02%
$8.82 million $155,007
Jun 3, 2 PM $930.9
+0.03%
$8.89 million $158,600
Jun 3, 1 PM $923.55
-1.55%
$8.82 million $157,030
Jun 3, 12 PM $930.7
+0.77%
$8.89 million $159,735
Jun 3, 11 AM $930.89
+0.02%
$8.89 million $166,168
Jun 3, 10 AM $930.7
-0.03%
$8.89 million $150,080
Jun 3, 9 AM $923.55
-0.79%
$8.82 million $153,533
Jun 3, 8 AM $930.69
-0.02%
$8.89 million $149,440
Jun 3, 7 AM $930.89
+0.02%
$8.89 million $148,598
Jun 3, 6 AM $930.89
+0.00%
$8.89 million $148,150
Jun 3, 5 AM $930.7
-0.79%
$8.89 million $138,306
Jun 3, 4 AM $930.7
-2.38%
$8.89 million $125,594