Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:08 AM $1,196.8
+0.00%
$8.83 million $78,719
9:06 AM $1,196.81
+0.00%
$8.83 million $78,721
8:59 AM $1,196.81
+0.00%
$8.83 million $78,628
8:51 AM $1,196.32
-0.01%
$8.83 million $78,598
8:49 AM $1,196.43
+0.00%
$8.83 million $78,597
8:45 AM $1,196.44
+0.00%
$8.83 million $78,578
8:42 AM $1,196.51
+0.00%
$8.83 million $78,575
8:22 AM $1,196.53
+0.00%
$8.83 million $78,152
8:16 AM $1,190.94
+0.00%
$8.79 million $78,186
8:14 AM $1,190.69
+0.00%
$8.79 million $78,178
8:13 AM $1,190.64
+0.00%
$8.79 million $78,190
8:11 AM $1,190.44
-0.13%
$8.79 million $78,065
8:10 AM $1,192.07
+0.00%
$8.79 million $78,061
8:06 AM $1,191.77
+0.00%
$8.8 million $78,196
8:04 AM $1,192.26
+0.00%
$8.8 million $78,296
7:58 AM $1,191.73
-0.01%
$8.8 million $78,856
7:42 AM $1,192.09
+0.00%
$8.8 million $78,532
7:36 AM $1,197.25
+0.00%
$8.84 million $79,812
7:35 AM $1,200.45
+0.00%
$8.84 million $79,802
7:26 AM $1,200.69
+0.00%
$8.86 million $79,758
7:23 AM $1,201.14
+0.00%
$8.87 million $79,765
7:22 AM $1,201.25
+0.00%
$8.87 million $79,770
7:14 AM $1,202.31
-0.19%
$8.87 million $79,983
7:13 AM $1,187.87
+0.00%
$8.87 million $79,916
7:11 AM $1,187.9
+0.00%
$8.87 million $79,889
7:08 AM $1,184.8
+0.00%
$8.75 million $80,610
7:04 AM $1,184.95
+0.00%
$8.75 million $80,596
7:02 AM $1,185.01
+0.00%
$8.75 million $80,599
6:59 AM $1,185.01
+0.00%
$8.75 million $80,605
6:33 AM $1,180.97
+0.00%
$8.72 million $81,077
6:18 AM $1,178.01
+0.00%
$8.7 million $79,485
6:15 AM $1,178
+0.00%
$8.7 million $79,460
6:04 AM $1,208.61
+0.00%
$8.92 million $79,564
6:03 AM $1,208.87
+0.00%
$8.92 million $79,540
6:02 AM $1,209.24
+0.00%
$8.92 million $79,644
5:59 AM $1,208.39
+0.00%
$8.92 million $79,605
5:56 AM $1,208.37
+0.01%
$8.92 million $79,576
5:55 AM $1,208.13
+0.00%
$8.92 million $79,552
5:31 AM $1,208.28
+0.00%
$8.92 million $82,173
5:26 AM $1,206.97
+0.00%
$8.91 million $82,117
5:23 AM $1,206.85
+0.00%
$8.91 million $82,014
5:21 AM $1,206.88
+0.00%
$8.91 million $81,979
5:11 AM $1,205.29
+0.00%
$8.9 million $81,866
5:10 AM $1,205.12
+0.00%
$8.9 million $81,834
4:55 AM $1,205.3
+0.00%
$8.88 million $81,844
4:42 AM $1,203.54
+0.00%
$8.88 million $81,727
4:40 AM $1,203.63
+0.00%
$8.88 million $81,934
4:36 AM $1,203.59
+0.00%
$8.88 million $82,288
4:35 AM $1,203.8
+0.00%
$8.88 million $82,297
4:33 AM $1,204.16
+0.00%
$8.89 million $82,267