Anthropic PreStocks Historical Data

ANTHROPIC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 887.48
+0.00%
$ 6.85 million $ 323,406
Apr 14, 12 PM $ 887.26
+0.00%
$ 6.84 million $ 333,934
Apr 14, 11 AM $ 930.9
-0.79%
$ 7.18 million $ 327,174
Apr 14, 10 AM $ 938.15
+2.42%
$ 7.24 million $ 320,209
Apr 14, 9 AM $ 908.95
+0.81%
$ 7.01 million $ 311,153
Apr 14, 8 AM $ 901.51
+0.00%
$ 6.95 million $ 303,268
Apr 14, 7 AM $ 901.51
+0.00%
$ 6.95 million $ 302,394
Apr 14, 6 AM $ 901.51
-0.02%
$ 6.95 million $ 306,102
Apr 14, 5 AM $ 901.69
-4.65%
$ 6.96 million $ 311,154
Apr 14, 4 AM $ 945.66
+4.88%
$ 7.29 million $ 291,313
Apr 14, 3 AM $ 901.51
-0.02%
$ 6.95 million $ 254,635
Apr 14, 2 AM $ 901.69
+0.02%
$ 6.96 million $ 259,725
Apr 14, 1 AM $ 901.51
-0.02%
$ 6.95 million $ 255,905
Apr 14, 12 AM $ 901.69
+0.82%
$ 6.96 million $ 246,710
Apr 13, 11 PM $ 894.35
-0.02%
$ 6.9 million $ 245,442
Apr 13, 10 PM $ 894.33
+0.00%
$ 6.9 million $ 290,559
Apr 5, 12 PM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 11 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 10 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 9 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 8 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 7 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 6 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 5 AM $ 653.85
+0.00%
$ 5.04 million $ 10,264
Apr 5, 4 AM $ 653.85
+0.00%
$ 5.04 million $ 10,264
Apr 5, 3 AM $ 653.85
+0.00%
$ 5.04 million $ 10,266
Apr 5, 2 AM $ 653.85
+0.00%
$ 5.04 million $ 14,672
Apr 5, 1 AM $ 653.85
+0.00%
$ 5.04 million $ 32,672
Apr 5, 12 AM $ 653.85
+0.00%
$ 5.04 million $ 38,424
Apr 4, 11 PM $ 653.85
+1.02%
$ 5.04 million $ 38,761
Apr 4, 10 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 9 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 8 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 7 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 6 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 5 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 4 PM $ 647.27
-0.60%
$ 4.99 million $ 38,765
Apr 4, 3 PM $ 650.16
+0.00%
$ 5.02 million $ 38,767
Apr 4, 2 PM $ 650.16
+0.00%
$ 5.02 million $ 28,650
Apr 4, 1 PM $ 650.16
+0.00%
$ 5.02 million $ 33,251
Apr 4, 12 PM $ 650.16
+0.00%
$ 5.02 million $ 37,042
Apr 4, 11 AM $ 650.16
+0.00%
$ 5.02 million $ 40,303
Apr 4, 10 AM $ 650.16
+0.00%
$ 5.02 million $ 46,433
Apr 4, 9 AM $ 650.16
+0.00%
$ 5.02 million $ 50,622
Apr 4, 8 AM $ 650.16
+0.00%
$ 5.02 million $ 63,911
Apr 4, 7 AM $ 650.16
+0.00%
$ 5.02 million $ 81,950
Apr 4, 6 AM $ 650.16
+0.00%
$ 5.02 million $ 85,451
Apr 4, 5 AM $ 650.16
+0.00%
$ 5.02 million $ 85,454
Apr 4, 4 AM $ 650.16
+0.00%
$ 5.02 million $ 85,485
Apr 4, 3 AM $ 649.43
+3.91%
$ 5.01 million $ 86,266