Coinranking
Anthropic PreStocks Historical Data
ANTHROPIC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2 AM | $968.73 | +0.02% | ||
| Jun 1, 1 AM | $968.53 | +0.00% | ||
| Jun 1, 12 AM | $968.49 | -0.80% | ||
| May 31, 11 PM | $976.48 | +0.02% | ||
| May 31, 10 PM | $976.28 | +0.00% | ||
| May 31, 9 PM | $976.48 | +0.00% | ||
| May 31, 8 PM | $976.48 | +0.02% | ||
| May 31, 7 PM | $976.48 | +0.02% | ||
| May 31, 6 PM | $976.28 | +0.00% | ||
| May 31, 5 PM | $976.28 | -0.02% | ||
| May 31, 4 PM | $976.28 | -0.02% | ||
| May 31, 3 PM | $976.52 | -0.77% | ||
| May 31, 2 PM | $984.09 | +0.00% | ||
| May 31, 1 PM | $984.09 | -0.02% | ||
| May 31, 12 PM | $984.09 | -0.02% | ||
| May 31, 11 AM | $984.09 | -0.02% | ||
| May 31, 10 AM | $984.29 | +0.00% | ||
| May 31, 9 AM | $984.09 | +2.39% | ||
| May 31, 8 AM | $991.96 | +0.00% | ||
| May 31, 7 AM | $991.92 | +0.80% | ||
| May 31, 6 AM | $984.09 | -0.79% | ||
| May 31, 5 AM | $991.67 | +3.21% | ||
| May 31, 4 AM | $960.85 | -0.02% | ||
| May 31, 3 AM | $961.04 | +0.02% | ||
| May 31, 2 AM | $961.04 | +0.00% | ||
| May 31, 1 AM | $961.05 | -0.30% | ||
| May 31, 12 AM | $963.9 | -0.48% | ||
| May 30, 11 PM | $968.73 | +0.78% | ||
| May 30, 10 PM | $961.2 | -0.76% | ||
| May 30, 9 PM | $968.53 | +0.00% | ||
| May 30, 8 PM | $968.53 | +0.00% | ||
| May 30, 7 PM | $968.49 | -0.02% | ||
| May 30, 6 PM | $968.73 | +0.00% | ||
| May 30, 5 PM | $976.28 | +0.01% | ||
| May 30, 4 PM | $976.23 | +0.00% | ||
| May 30, 3 PM | $976.23 | +1.58% | ||
| May 30, 2 PM | $968.78 | -0.81% | ||
| May 30, 1 PM | $984.09 | -0.02% | ||
| May 30, 12 PM | $984.29 | +0.00% | ||
| May 30, 11 AM | $984.09 | -0.02% | ||
| May 30, 10 AM | $984.29 | +0.00% | ||
| May 30, 9 AM | $992.16 | +0.02% | ||
| May 30, 8 AM | $991.96 | -0.02% | ||
| May 30, 7 AM | $992.16 | +1.61% | ||
| May 30, 6 AM | $976.23 | +0.00% | ||
| May 30, 5 AM | $976.28 | +0.77% | ||
| May 30, 4 AM | $968.77 | +0.00% | ||
| May 30, 3 AM | $968.77 | +0.80% | ||
| May 30, 2 AM | $960.85 | -0.02% | ||
| May 30, 1 AM | $961.04 | +0.00% | ||