Anthropic PreStocks Historical Data

ANTHROPIC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 649.43
+3.91%
$ 5.01 million $ 86,266
Apr 4, 2 AM $ 624.99
+0.00%
$ 4.82 million $ 82,464
Apr 4, 1 AM $ 624.99
-3.05%
$ 4.82 million $ 64,739
Apr 4, 12 AM $ 651.72
+0.19%
$ 5.03 million $ 64,408
Apr 3, 11 PM $ 648.53
-0.25%
$ 5 million $ 76,066
Apr 3, 10 PM $ 650.14
+0.00%
$ 5.02 million $ 78,769
Apr 3, 9 PM $ 650.14
+0.00%
$ 5.02 million $ 109,749
Apr 3, 8 PM $ 650.14
+0.00%
$ 5.02 million $ 117,644
Apr 3, 7 PM $ 650.14
+0.00%
$ 5.02 million $ 119,812
Apr 3, 6 PM $ 650.14
+0.00%
$ 5.02 million $ 123,868
Apr 3, 5 PM $ 650.14
+0.00%
$ 5.02 million $ 125,320
Apr 3, 4 PM $ 650.14
+0.00%
$ 5.02 million $ 126,431
Apr 3, 3 PM $ 650.14
-0.18%
$ 5.02 million $ 150,953
Apr 3, 2 PM $ 624.86
-0.02%
$ 4.82 million $ 181,192
Apr 3, 1 PM $ 624.86
-0.02%
$ 4.82 million $ 186,759
Apr 3, 12 PM $ 624.86
-0.02%
$ 4.82 million $ 215,417
Apr 3, 11 AM $ 624.86
-0.02%
$ 4.82 million $ 222,217
Apr 3, 10 AM $ 624.86
+0.00%
$ 4.82 million $ 222,862
Apr 3, 9 AM $ 624.86
+0.00%
$ 4.82 million $ 216,834
Apr 3, 8 AM $ 624.86
-0.02%
$ 4.82 million $ 213,691
Apr 3, 7 AM $ 625.02
+0.83%
$ 4.82 million $ 202,572
Apr 3, 6 AM $ 620.03
+0.02%
$ 4.78 million $ 183,271
Apr 3, 5 AM $ 619.9
-0.02%
$ 4.78 million $ 183,391
Apr 3, 4 AM $ 620.03
+0.02%
$ 4.78 million $ 185,321
Apr 3, 3 AM $ 619.9
-0.02%
$ 4.78 million $ 186,557
Apr 3, 2 AM $ 619.9
-0.02%
$ 4.78 million $ 194,745
Apr 3, 1 AM $ 619.89
+0.00%
$ 4.78 million $ 198,115
Apr 3, 12 AM $ 619.9
+0.78%
$ 4.78 million $ 201,318
Apr 2, 11 PM $ 615.11
+0.02%
$ 4.74 million $ 185,079
Apr 2, 10 PM $ 614.98
+0.00%
$ 4.74 million $ 184,531
Apr 2, 9 PM $ 615.11
+0.02%
$ 4.74 million $ 158,206
Apr 2, 8 PM $ 614.98
-0.02%
$ 4.74 million $ 149,776
Apr 2, 7 PM $ 614.98
+0.00%
$ 4.74 million $ 147,684
Apr 2, 6 PM $ 614.98
+0.00%
$ 4.74 million $ 143,557
Apr 2, 5 PM $ 614.98
+0.00%
$ 4.74 million $ 143,244
Apr 2, 4 PM $ 619.9
-0.02%
$ 4.78 million $ 141,406
Apr 2, 3 PM $ 620.03
+0.00%
$ 4.78 million $ 118,147
Apr 2, 2 PM $ 619.9
-0.02%
$ 4.78 million $ 94,097
Apr 2, 1 PM $ 620.03
-0.77%
$ 4.78 million $ 93,927
Apr 2, 12 PM $ 624.99
+0.02%
$ 4.82 million $ 95,524
Apr 2, 11 AM $ 624.99
+0.00%
$ 4.82 million $ 89,762
Apr 2, 10 AM $ 624.99
+0.00%
$ 4.82 million $ 87,031
Apr 2, 9 AM $ 624.86
+0.00%
$ 4.82 million $ 87,697
Apr 2, 8 AM $ 624.86
+0.00%
$ 4.82 million $ 84,466
Apr 2, 7 AM $ 624.86
+0.00%
$ 4.82 million $ 85,264
Apr 2, 6 AM $ 624.86
+0.00%
$ 4.82 million $ 87,672
Apr 2, 5 AM $ 624.99
+0.00%
$ 4.82 million $ 87,881
Apr 2, 4 AM $ 624.99
+0.00%
$ 4.82 million $ 89,099
Apr 2, 3 AM $ 624.86
+0.00%
$ 4.82 million $ 88,564
Apr 2, 2 AM $ 624.86
-0.02%
$ 4.82 million $ 81,861