Anthropic PreStocks Historical Data

ANTHROPIC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 624.86
-0.02%
$ 4.82 million $ 81,861
Apr 2, 1 AM $ 624.86
-0.02%
$ 4.82 million $ 96,706
Apr 2, 12 AM $ 624.99
+0.00%
$ 4.82 million $ 93,434
Apr 1, 11 PM $ 624.99
+0.00%
$ 4.82 million $ 93,227
Apr 1, 10 PM $ 624.99
+0.02%
$ 4.82 million $ 95,202
Apr 1, 9 PM $ 625.74
-3.25%
$ 4.83 million $ 95,273
Apr 1, 8 PM $ 646.76
+1.07%
$ 4.99 million $ 97,206
Apr 1, 7 PM $ 635.03
+0.02%
$ 4.9 million $ 121,197
Apr 1, 6 PM $ 640.61
-1.48%
$ 4.94 million $ 136,654
Apr 1, 5 PM $ 650.22
-0.03%
$ 5.02 million $ 137,000
Apr 1, 3 PM $ 630.02
+0.80%
$ 4.86 million $ 141,386
Apr 1, 2 PM $ 624.82
+0.01%
$ 4.82 million $ 139,276
Apr 1, 1 PM $ 614.95
+0.80%
$ 4.74 million $ 110,459
Apr 1, 12 PM $ 610.23
+0.02%
$ 4.71 million $ 98,973
Apr 1, 11 AM $ 610.1
-0.02%
$ 4.71 million $ 136,345
Apr 1, 10 AM $ 610.23
+0.02%
$ 4.71 million $ 137,380
Apr 1, 9 AM $ 610.23
+0.00%
$ 4.71 million $ 193,750
Apr 1, 8 AM $ 610.23
+0.00%
$ 4.71 million $ 196,659
Apr 1, 7 AM $ 610.23
+0.00%
$ 4.71 million $ 196,720
Apr 1, 6 AM $ 610.23
+0.00%
$ 4.71 million $ 196,634
Apr 1, 5 AM $ 610.23
+0.00%
$ 4.71 million $ 199,493
Apr 1, 4 AM $ 610.23
+0.00%
$ 4.71 million $ 197,467
Apr 1, 3 AM $ 610.1
-0.02%
$ 4.71 million $ 195,494
Apr 1, 2 AM $ 610.23
+0.80%
$ 4.71 million $ 193,010
Apr 1, 1 AM $ 605.38
+0.00%
$ 4.67 million $ 175,171
Apr 1, 12 AM $ 600.58
+0.00%
$ 4.63 million $ 178,884
Mar 31, 11 PM $ 600.58
+0.00%
$ 4.63 million $ 178,885
Mar 31, 10 PM $ 600.58
+0.02%
$ 4.63 million $ 176,688
Mar 31, 9 PM $ 600.46
+0.00%
$ 4.63 million $ 174,940
Mar 31, 8 PM $ 600.46
+0.00%
$ 4.63 million $ 170,581
Mar 31, 7 PM $ 600.46
-0.02%
$ 4.63 million $ 146,618
Mar 31, 6 PM $ 600.58
+0.02%
$ 4.63 million $ 132,029
Mar 31, 5 PM $ 600.58
+0.02%
$ 4.63 million $ 131,700
Mar 31, 4 PM $ 600.46
-0.02%
$ 4.63 million $ 129,054
Mar 31, 3 PM $ 600.58
+0.86%
$ 4.63 million $ 125,925
Mar 31, 2 PM $ 595.46
-0.84%
$ 4.59 million $ 128,424
Mar 31, 1 PM $ 595.81
+0.00%
$ 4.6 million $ 130,169
Mar 31, 12 PM $ 595.81
+0.06%
$ 4.6 million $ 141,032
Mar 31, 11 AM $ 581.62
-0.02%
$ 4.49 million $ 103,285
Mar 31, 10 AM $ 581.74
+0.02%
$ 4.49 million $ 111,751
Mar 31, 9 AM $ 581.74
+0.02%
$ 4.49 million $ 56,071
Mar 31, 8 AM $ 581.74
+0.02%
$ 4.49 million $ 53,071
Mar 31, 7 AM $ 581.62
+0.00%
$ 4.49 million $ 57,854
Mar 31, 6 AM $ 586.25
+0.77%
$ 4.52 million $ 91,689
Mar 31, 5 AM $ 581.74
+0.00%
$ 4.49 million $ 87,964
Mar 31, 4 AM $ 581.74
+0.00%
$ 4.49 million $ 92,751
Mar 31, 3 AM $ 581.74
+0.00%
$ 4.49 million $ 96,573
Mar 31, 2 AM $ 581.8
-0.76%
$ 4.49 million $ 97,874
Mar 31, 1 AM $ 582.11
+0.06%
$ 4.49 million $ 98,272
Mar 31, 12 AM $ 581.74
+0.02%
$ 4.49 million $ 100,911