Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $960.85
-1.60%
$8.65 million $723,596
May 29, 11 PM $976.27
+0.00%
$8.79 million $714,513
May 29, 10 PM $976.28
-0.02%
$8.79 million $714,522
May 29, 9 PM $976.28
-0.02%
$8.79 million $718,764
May 29, 8 PM $976.28
+0.00%
$8.79 million $718,468
May 29, 7 PM $976.28
+0.00%
$8.79 million $730,524
May 29, 6 PM $976.28
+0.00%
$8.79 million $732,084
May 29, 5 PM $976.23
+1.58%
$8.79 million $733,373
May 29, 4 PM $961.15
+0.81%
$8.65 million $736,770
May 29, 3 PM $953.51
-3.88%
$8.58 million $737,271
May 29, 2 PM $992.16
+0.00%
$8.93 million $722,077
May 29, 1 PM $992.16
+1.61%
$8.93 million $701,999
May 29, 12 PM $976.48
+0.00%
$8.79 million $729,421
May 29, 11 AM $976.48
+0.00%
$8.79 million $756,952
May 29, 10 AM $976.48
+0.02%
$8.79 million $784,400
May 29, 9 AM $976.48
+0.00%
$8.79 million $566,156
May 29, 8 AM $976.28
-0.02%
$8.79 million $376,705
May 29, 7 AM $976.28
+0.78%
$8.79 million $322,042
May 29, 6 AM $968.73
+0.00%
$8.72 million $303,279
May 29, 5 AM $968.73
-0.79%
$8.72 million $338,911
May 29, 4 AM $976.49
+0.02%
$8.79 million $372,896
May 29, 3 AM $976.28
+0.00%
$8.79 million $375,413
May 29, 2 AM $976.27
+0.78%
$8.79 million $375,885
May 29, 1 AM $968.73
+0.02%
$8.72 million $376,584
May 29, 12 AM $968.73
-0.02%
$8.72 million $296,087
May 28, 11 PM $984.29
+0.02%
$8.86 million $301,938
May 28, 10 PM $984.39
+0.03%
$8.86 million $304,290
May 28, 9 PM $984.29
+0.00%
$8.86 million $308,716
May 28, 8 PM $984.29
+0.82%
$8.86 million $309,531
May 28, 7 PM $976.28
-0.03%
$8.79 million $310,646
May 28, 6 PM $984.09
-0.79%
$8.86 million $953,929
May 28, 5 PM $991.92
+0.00%
$8.93 million $2.34 million
May 28, 4 PM $991.92
-0.02%
$8.93 million $3.7 million
May 28, 3 PM $991.96
+0.80%
$8.93 million $5.39 million
May 28, 2 PM $984.09
+0.00%
$8.86 million $6.84 million
May 28, 1 PM $984.29
+0.02%
$8.86 million $7.63 million
May 28, 12 PM $984.09
+0.00%
$8.86 million $7.85 million
May 28, 11 AM $984.33
+0.00%
$8.86 million $7.88 million
May 28, 10 AM $984.09
+0.00%
$8.86 million $8.26 million
May 28, 9 AM $984.09
-0.03%
$8.86 million $8.31 million
May 28, 8 AM $984.34
+3.24%
$8.86 million $8.41 million
May 28, 7 AM $953.46
+0.80%
$8.58 million $8.43 million
May 28, 6 AM $945.84
-0.84%
$8.51 million $8.77 million
May 28, 5 AM $976.48
+0.82%
$8.79 million $8.95 million
May 28, 4 AM $968.73
+0.02%
$8.72 million $9.06 million
May 28, 3 AM $968.52
-0.02%
$8.72 million $9.06 million
May 28, 2 AM $968.73
+0.02%
$8.72 million $9.07 million
May 28, 1 AM $968.53
-0.02%
$8.72 million $9.08 million
May 28, 12 AM $968.73
-0.70%
$8.72 million $9.09 million
May 27, 11 PM $975.53
-3.19%
$8.78 million $9.12 million