Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $975.53
-3.19%
$8.78 million $9.12 million
May 27, 10 PM $1,007.71
+1.61%
$9.07 million $9.14 million
May 27, 9 PM $976.28
+0.00%
$8.79 million $9.13 million
May 27, 8 PM $976.48
+0.02%
$8.79 million $9.15 million
May 27, 7 PM $976.23
-0.80%
$8.79 million $9.26 million
May 27, 6 PM $984.29
+0.00%
$8.86 million $8.95 million
May 27, 5 PM $984.09
+0.00%
$8.86 million $7.69 million
May 27, 4 PM $984.29
+0.02%
$8.86 million $6.25 million
May 27, 3 PM $984.09
-0.02%
$8.86 million $4.78 million
May 27, 2 PM $984.29
-0.77%
$8.86 million $3.35 million
May 27, 1 PM $992.16
+0.02%
$8.93 million $2.31 million
May 27, 12 PM $991.96
-0.03%
$8.93 million $2.07 million
May 27, 11 AM $992.16
+0.02%
$8.93 million $2.07 million
May 27, 10 AM $991.96
+0.00%
$8.93 million $2.01 million
May 27, 9 AM $992.16
+0.02%
$8.93 million $2.05 million
May 27, 8 AM $992.27
+0.01%
$8.93 million $2.08 million
May 27, 7 AM $992.17
+0.80%
$8.93 million $2.23 million
May 27, 6 AM $984.09
+0.00%
$8.86 million $2.02 million
May 27, 5 AM $976.53
-1.58%
$8.79 million $1.94 million
May 27, 4 AM $992.17
+0.04%
$8.93 million $1.88 million
May 27, 3 AM $976.71
-4.63%
$8.79 million $1.98 million
May 27, 2 AM $1,024.09
+2.40%
$9.22 million $1.98 million
May 27, 1 AM $999.9
+0.00%
$9 million $1.97 million
May 27, 12 AM $1,000.1
+0.82%
$9 million $1.97 million
May 26, 11 PM $992.16
+0.82%
$8.93 million $1.93 million
May 26, 10 PM $984.09
+0.00%
$8.86 million $1.92 million
May 26, 9 PM $984.09
-0.02%
$8.86 million $1.91 million
May 26, 8 PM $984.3
+0.02%
$8.86 million $1.9 million
May 26, 7 PM $984.29
-1.56%
$8.86 million $1.78 million
May 26, 6 PM $992.17
-0.79%
$8.93 million $1.75 million
May 26, 5 PM $999.9
-0.79%
$9 million $1.63 million
May 26, 4 PM $1,008.15
+1.61%
$9.07 million $1.56 million
May 26, 3 PM $1,008.1
+0.00%
$9.07 million $1.49 million
May 26, 2 PM $1,000.15
-0.79%
$9 million $1.47 million
May 26, 1 PM $1,008.29
-1.58%
$9.08 million $1.54 million
May 26, 12 PM $1,016.3
-0.78%
$9.15 million $1.51 million
May 26, 11 AM $1,024.09
-0.79%
$9.22 million $1.58 million
May 26, 10 AM $1,032.28
+0.00%
$9.29 million $1.26 million
May 26, 9 AM $1,032.28
+0.00%
$9.29 million $1.19 million
May 26, 8 AM $1,032.28
+0.00%
$9.29 million $1.23 million
May 26, 7 AM $1,032.49
+0.02%
$9.29 million $1.03 million
May 26, 6 AM $1,032.28
+0.00%
$9.29 million $934,697
May 26, 5 AM $1,032.28
+0.00%
$9.29 million $760,703
May 26, 4 AM $1,032.28
+0.00%
$9.29 million $706,416
May 26, 3 AM $1,032.28
-0.02%
$9.29 million $567,421
May 26, 2 AM $1,032.28
-0.02%
$9.29 million $662,738
May 26, 1 AM $1,032.49
+0.00%
$9.29 million $669,389
May 26, 12 AM $1,032.28
+0.01%
$9.29 million $671,351
May 25, 11 PM $1,032.27
+0.00%
$9.29 million $669,658
May 25, 10 PM $1,032.28
-0.02%
$9.29 million $668,323