Anthropic PreStocks Historical Data

ANTHROPIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 581.74
+0.02%
$ 4.49 million $ 100,911
Mar 30, 11 PM $ 581.62
-0.02%
$ 4.49 million $ 108,473
Mar 30, 10 PM $ 581.74
+0.00%
$ 4.49 million $ 120,085
Mar 30, 9 PM $ 581.74
+0.00%
$ 4.49 million $ 122,300
Mar 30, 8 PM $ 581.74
+0.00%
$ 4.49 million $ 142,039
Mar 30, 7 PM $ 581.74
+0.00%
$ 4.49 million $ 150,660
Mar 30, 6 PM $ 581.62
-0.02%
$ 4.49 million $ 155,860
Mar 30, 5 PM $ 581.74
+0.00%
$ 4.49 million $ 155,854
Mar 30, 4 PM $ 581.74
+0.00%
$ 4.49 million $ 157,754
Mar 30, 3 PM $ 581.74
+0.00%
$ 4.49 million $ 165,603
Mar 30, 2 PM $ 581.62
-0.02%
$ 4.49 million $ 162,840
Mar 30, 1 PM $ 581.74
+0.80%
$ 4.49 million $ 162,155
Mar 30, 12 PM $ 577.12
+0.00%
$ 4.45 million $ 146,621
Mar 30, 11 AM $ 577.12
+0.02%
$ 4.45 million $ 143,646
Mar 30, 10 AM $ 577
-0.02%
$ 4.45 million $ 134,241
Mar 30, 9 AM $ 577.12
+0.02%
$ 4.45 million $ 134,523
Mar 30, 8 AM $ 577.01
+0.00%
$ 4.45 million $ 136,486
Mar 30, 7 AM $ 577.37
-2.32%
$ 4.45 million $ 130,742
Mar 30, 6 AM $ 591.08
+0.00%
$ 4.56 million $ 96,087
Mar 30, 5 AM $ 591.08
+0.00%
$ 4.56 million $ 102,289
Mar 30, 4 AM $ 591.08
+0.02%
$ 4.56 million $ 102,235
Mar 30, 3 AM $ 590.96
-0.02%
$ 4.56 million $ 99,738
Mar 30, 2 AM $ 591.08
+0.00%
$ 4.56 million $ 97,112
Mar 30, 1 AM $ 591.08
+0.02%
$ 4.56 million $ 96,943
Mar 30, 12 AM $ 590.96
-0.02%
$ 4.56 million $ 96,660
Mar 29, 11 PM $ 591.08
+0.02%
$ 4.56 million $ 88,875
Mar 29, 10 PM $ 591.12
-0.77%
$ 4.56 million $ 83,232
Mar 29, 9 PM $ 595.69
+0.00%
$ 4.6 million $ 102,256
Mar 29, 8 PM $ 595.81
+0.00%
$ 4.6 million $ 82,643
Mar 29, 7 PM $ 595.69
-0.02%
$ 4.6 million $ 72,873
Mar 29, 6 PM $ 595.81
+0.00%
$ 4.6 million $ 69,151
Mar 29, 5 PM $ 595.81
+0.02%
$ 4.6 million $ 241,858
Mar 29, 4 PM $ 595.69
-0.79%
$ 4.6 million $ 625,572
Mar 29, 3 PM $ 600.46
+0.00%
$ 4.63 million $ 642,366
Mar 29, 2 PM $ 600.46
+0.77%
$ 4.63 million $ 723,056
Mar 29, 1 PM $ 595.84
+0.00%
$ 4.6 million $ 752,077
Mar 29, 12 PM $ 595.82
+0.00%
$ 4.6 million $ 757,892
Mar 29, 11 AM $ 595.84
+0.01%
$ 4.6 million $ 780,462
Mar 29, 10 AM $ 595.81
+0.02%
$ 4.6 million $ 816,585
Mar 29, 9 AM $ 595.69
+0.00%
$ 4.6 million $ 814,334
Mar 29, 8 AM $ 595.69
-0.02%
$ 4.6 million $ 812,325
Mar 29, 7 AM $ 595.81
+0.02%
$ 4.6 million $ 816,539
Mar 29, 6 AM $ 595.69
-0.02%
$ 4.6 million $ 823,983
Mar 29, 5 AM $ 595.81
+0.00%
$ 4.6 million $ 824,864
Mar 29, 4 AM $ 595.81
+0.00%
$ 4.6 million $ 823,936
Mar 29, 3 AM $ 595.81
+0.00%
$ 4.6 million $ 826,575
Mar 29, 2 AM $ 595.81
+0.00%
$ 4.6 million $ 841,252
Mar 29, 1 AM $ 595.69
-0.81%
$ 4.6 million $ 844,215
Mar 29, 12 AM $ 600.58
+0.00%
$ 4.63 million $ 839,809
Mar 28, 11 PM $ 600.46
-0.02%
$ 4.63 million $ 840,070