Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $1,032.28
-0.02%
$9.29 million $668,323
May 25, 9 PM $1,032.28
-0.79%
$9.29 million $866,910
May 25, 8 PM $1,040.75
+0.00%
$9.37 million $864,023
May 25, 7 PM $1,040.54
-0.02%
$9.37 million $1.04 million
May 25, 6 PM $1,040.75
+0.02%
$9.37 million $1.08 million
May 25, 5 PM $1,040.54
+0.00%
$9.37 million $1.13 million
May 25, 4 PM $1,040.75
+0.00%
$9.37 million $1.25 million
May 25, 3 PM $1,040.8
-0.77%
$9.37 million $1.27 million
May 25, 2 PM $1,048.87
-0.81%
$9.44 million $1.36 million
May 25, 1 PM $1,057.26
+0.00%
$9.52 million $1.62 million
May 25, 12 PM $1,057.21
-0.80%
$9.52 million $1.97 million
May 25, 11 AM $1,065.71
-0.02%
$9.59 million $2.13 million
May 25, 10 AM $1,065.93
+0.02%
$9.59 million $2.13 million
May 25, 9 AM $1,074.18
+0.77%
$9.67 million $2.13 million
May 25, 8 AM $1,065.41
+0.62%
$9.59 million $1.9 million
May 25, 7 AM $1,057.52
+0.80%
$9.52 million $1.92 million
May 25, 6 AM $1,049.12
-0.75%
$9.44 million $1.92 million
May 25, 5 AM $1,040.49
+0.78%
$9.37 million $1.95 million
May 25, 4 AM $1,032.52
+0.00%
$9.29 million $1.98 million
May 25, 3 AM $1,032.28
-0.81%
$9.29 million $1.98 million
May 25, 2 AM $1,040.75
+0.00%
$9.37 million $1.87 million
May 25, 1 AM $1,040.45
-0.80%
$9.36 million $1.9 million
May 25, 12 AM $1,048.87
+0.00%
$9.44 million $1.92 million
May 24, 11 PM $1,048.84
+0.00%
$9.44 million $1.92 million
May 24, 10 PM $1,048.87
+0.00%
$9.44 million $1.92 million
May 24, 9 PM $1,048.87
+0.00%
$9.44 million $1.75 million
May 24, 8 PM $1,040.77
+0.02%
$9.37 million $1.75 million
May 24, 7 PM $1,040.54
-0.81%
$9.37 million $1.6 million
May 24, 6 PM $1,048.86
+0.00%
$9.44 million $1.56 million
May 24, 5 PM $1,048.87
-0.02%
$9.44 million $1.53 million
May 24, 4 PM $1,048.87
+0.00%
$9.44 million $1.37 million
May 24, 3 PM $1,048.87
+0.03%
$9.44 million $1.36 million
May 24, 2 PM $1,040.09
-2.42%
$9.36 million $1.27 million
May 24, 1 PM $1,065.93
+0.02%
$9.59 million $954,728
May 24, 12 PM $1,065.71
+0.01%
$9.59 million $632,852
May 24, 11 AM $1,057.52
-0.79%
$9.52 million $324,877
May 24, 10 AM $1,065.71
-0.02%
$9.59 million $336,942
May 24, 9 AM $1,065.71
+0.02%
$9.59 million $339,776
May 24, 8 AM $1,065.99
+0.80%
$9.59 million $346,204
May 24, 7 AM $1,065.93
+2.42%
$9.59 million $332,212
May 24, 6 AM $1,040.75
+0.00%
$9.37 million $323,789
May 24, 5 AM $1,040.54
-1.61%
$9.37 million $324,118
May 24, 4 AM $1,057.52
+0.03%
$9.52 million $289,372
May 24, 3 AM $1,057.18
-0.01%
$9.52 million $302,779
May 24, 2 AM $1,057.26
+0.00%
$9.52 million $303,088
May 24, 1 AM $1,057.47
+1.61%
$9.52 million $275,356
May 24, 12 AM $1,040.75
+0.02%
$9.37 million $259,937
May 23, 11 PM $1,040.75
+0.00%
$9.37 million $260,466
May 23, 10 PM $1,040.75
-0.80%
$9.37 million $257,844
May 23, 9 PM $1,032.28
+0.78%
$9.29 million $242,474