Anthropic PreStocks Historical Data

ANTHROPIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 537.08
+0.00%
$ 4.14 million $ 165,773
Mar 26, 8 PM $ 537.19
+0.02%
$ 4.14 million $ 165,944
Mar 26, 7 PM $ 537.08
+0.00%
$ 4.14 million $ 156,113
Mar 26, 6 PM $ 537.08
+0.00%
$ 4.14 million $ 578,962
Mar 26, 5 PM $ 537.08
+0.00%
$ 4.14 million $ 779,874
Mar 26, 4 PM $ 537.07
-0.02%
$ 4.14 million $ 837,737
Mar 26, 3 PM $ 537.18
+0.00%
$ 4.14 million $ 886,809
Mar 26, 2 PM $ 537.08
-0.02%
$ 4.14 million $ 886,019
Mar 26, 1 PM $ 532.93
+0.02%
$ 4.11 million $ 882,641
Mar 26, 12 PM $ 532.81
+0.00%
$ 4.11 million $ 896,053
Mar 26, 11 AM $ 532.93
+0.02%
$ 4.11 million $ 912,041
Mar 26, 10 AM $ 532.81
-0.02%
$ 4.11 million $ 910,224
Mar 26, 9 AM $ 532.92
+0.00%
$ 4.11 million $ 924,885
Mar 26, 8 AM $ 532.81
-0.02%
$ 4.11 million $ 941,977
Mar 26, 7 AM $ 532.92
+0.00%
$ 4.11 million $ 945,586
Mar 26, 6 AM $ 532.81
-0.02%
$ 4.11 million $ 946,390
Mar 26, 5 AM $ 532.81
+0.00%
$ 4.11 million $ 954,508
Mar 26, 4 AM $ 532.81
+0.00%
$ 4.11 million $ 968,647
Mar 26, 3 AM $ 532.92
+0.00%
$ 4.11 million $ 970,423
Mar 26, 2 AM $ 532.92
+0.80%
$ 4.11 million $ 964,461
Mar 26, 1 AM $ 528.69
+0.00%
$ 4.08 million $ 926,974
Mar 26, 12 AM $ 528.69
+0.00%
$ 4.08 million $ 927,539
Mar 25, 11 PM $ 528.58
+0.00%
$ 4.08 million $ 926,411
Mar 25, 10 PM $ 528.58
+0.00%
$ 4.08 million $ 919,464
Mar 25, 9 PM $ 528.58
-0.02%
$ 4.08 million $ 920,210
Mar 25, 8 PM $ 528.69
+0.02%
$ 4.08 million $ 1.01 million
Mar 25, 4 PM $ 503.91
-0.02%
$ 3.89 million $ 249,534
Mar 25, 3 PM $ 504.01
+0.80%
$ 3.89 million $ 245,116
Mar 25, 2 PM $ 499.91
-0.02%
$ 3.86 million $ 252,516
Mar 25, 1 PM $ 500.01
+0.83%
$ 3.86 million $ 246,864
Mar 25, 12 PM $ 492.21
+0.04%
$ 3.8 million $ 221,634
Mar 25, 11 AM $ 492.11
+0.00%
$ 3.8 million $ 207,182
Mar 25, 10 AM $ 492.11
+0.02%
$ 3.8 million $ 209,042
Mar 25, 9 AM $ 492.1
+0.00%
$ 3.8 million $ 194,450
Mar 25, 8 AM $ 492.1
+0.82%
$ 3.8 million $ 191,088
Mar 25, 7 AM $ 488.1
+0.00%
$ 3.77 million $ 168,997
Mar 25, 6 AM $ 488.1
-0.02%
$ 3.77 million $ 166,936
Mar 25, 5 AM $ 484.32
+0.02%
$ 3.74 million $ 159,104
Mar 25, 4 AM $ 484.32
+0.82%
$ 3.74 million $ 142,204
Mar 25, 3 AM $ 480.48
+0.00%
$ 3.71 million $ 135,166
Mar 25, 2 AM $ 480.48
+0.00%
$ 3.71 million $ 134,859
Mar 25, 1 AM $ 480.48
+0.02%
$ 3.71 million $ 134,139
Mar 25, 12 AM $ 480.38
-0.02%
$ 3.71 million $ 134,514
Mar 24, 11 PM $ 480.38
+0.00%
$ 3.71 million $ 134,908
Mar 24, 10 PM $ 480.38
+0.00%
$ 3.71 million $ 135,930
Mar 24, 9 PM $ 480.48
+0.02%
$ 3.71 million $ 136,061
Mar 24, 8 PM $ 480.38
+0.00%
$ 3.71 million $ 57,315
Mar 24, 7 PM $ 480.38
+0.00%
$ 3.71 million $ 58,170
Mar 24, 6 PM $ 480.38
+0.00%
$ 3.71 million $ 60,416
Mar 24, 5 PM $ 480.48
+0.02%
$ 3.71 million $ 61,046