Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $1,040.75
-0.77%
$9.37 million $473,051
May 21, 6 PM $1,040.54
+1.61%
$9.37 million $479,970
May 21, 5 PM $1,024.3
+0.00%
$9.22 million $492,554
May 21, 4 PM $1,024.09
-0.02%
$9.22 million $525,983
May 21, 3 PM $1,024.09
+0.80%
$9.22 million $576,781
May 21, 2 PM $1,015.96
+0.08%
$9.14 million $651,026
May 21, 1 PM $1,015.85
+1.60%
$9.14 million $767,300
May 21, 12 PM $1,000.1
+0.02%
$9 million $761,417
May 21, 11 AM $999.9
+0.00%
$9 million $787,440
May 21, 10 AM $1,000.1
+0.02%
$9 million $887,291
May 21, 9 AM $1,007.85
+0.80%
$9.07 million $1.12 million
May 21, 8 AM $999.9
-0.79%
$9 million $1.16 million
May 21, 7 AM $1,000.1
+0.80%
$9 million $1.11 million
May 21, 6 AM $992.16
+0.78%
$8.93 million $1.14 million
May 21, 5 AM $984.29
+0.00%
$8.86 million $1.09 million
May 21, 4 AM $984.29
+0.80%
$8.86 million $998,799
May 21, 3 AM $976.28
-0.02%
$8.79 million $976,359
May 21, 2 AM $976.48
-0.79%
$8.79 million $971,788
May 21, 1 AM $976.53
-0.77%
$8.79 million $993,241
May 21, 12 AM $984.08
+1.58%
$8.86 million $995,964
May 20, 11 PM $968.73
+0.02%
$8.72 million $992,571
May 20, 10 PM $968.73
-0.79%
$8.72 million $993,655
May 20, 9 PM $976.28
+0.00%
$8.79 million $971,145
May 20, 8 PM $976.28
+0.78%
$8.79 million $1 million
May 20, 7 PM $968.73
+0.02%
$8.72 million $1.03 million
May 20, 6 PM $968.73
+0.00%
$8.72 million $1.04 million
May 20, 5 PM $968.73
-1.56%
$8.72 million $1.04 million
May 20, 4 PM $976.23
+1.58%
$8.79 million $1.02 million
May 20, 3 PM $960.85
-3.11%
$8.65 million $989,126
May 20, 2 PM $976.52
+2.46%
$8.79 million $1.01 million
May 20, 1 PM $938.15
+0.00%
$8.44 million $900,376
May 20, 12 PM $938.1
+0.80%
$8.44 million $923,116
May 20, 11 AM $930.7
-0.02%
$8.38 million $896,584
May 20, 10 AM $930.89
+0.02%
$8.38 million $778,911
May 20, 9 AM $930.7
+0.00%
$8.38 million $578,435
May 20, 8 AM $931.96
+0.14%
$8.39 million $548,127
May 20, 7 AM $930.7
+0.00%
$8.38 million $549,185
May 20, 6 AM $930.89
+0.80%
$8.38 million $568,906
May 20, 5 AM $923.51
+0.00%
$8.31 million $570,123
May 20, 4 AM $923.5
+0.02%
$8.31 million $610,329
May 20, 3 AM $923.5
+0.00%
$8.31 million $634,555
May 20, 2 AM $923.51
-4.64%
$8.31 million $627,288
May 20, 1 AM $961.09
-0.79%
$8.65 million $593,356
May 20, 12 AM $968.73
+0.02%
$8.72 million $594,829
May 19, 11 PM $968.53
-0.02%
$8.72 million $594,064
May 19, 10 PM $968.73
-0.79%
$8.72 million $590,396
May 19, 9 PM $976.23
+3.21%
$8.79 million $578,074
May 19, 8 PM $945.84
+0.00%
$8.51 million $543,294
May 19, 7 PM $945.89
-1.56%
$8.51 million $529,787
May 19, 6 PM $961.04
+0.80%
$8.65 million $508,770