Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $961.04
+0.80%
$8.65 million $508,770
May 19, 5 PM $945.66
-0.02%
$8.51 million $582,311
May 19, 4 PM $945.84
+0.80%
$8.51 million $594,153
May 19, 3 PM $938.08
+0.77%
$8.44 million $604,713
May 19, 2 PM $930.7
+0.00%
$8.38 million $752,949
May 19, 1 PM $930.89
+0.00%
$8.38 million $761,165
May 19, 12 PM $923.5
+0.00%
$8.31 million $772,238
May 19, 11 AM $923.55
-0.79%
$8.31 million $811,336
May 19, 10 AM $930.7
+1.59%
$8.38 million $832,217
May 19, 9 AM $916.17
-1.56%
$8.25 million $805,959
May 19, 8 AM $930.66
-0.02%
$8.38 million $784,437
May 19, 7 AM $930.7
+0.00%
$8.38 million $789,054
May 19, 6 AM $930.7
+0.01%
$8.38 million $757,524
May 19, 5 AM $930.64
-0.01%
$8.38 million $751,277
May 19, 4 AM $930.7
-0.02%
$8.38 million $768,198
May 19, 3 AM $930.89
+0.04%
$8.38 million $747,690
May 19, 2 AM $930.52
-1.62%
$8.38 million $754,853
May 19, 1 AM $945.84
+0.00%
$8.51 million $741,455
May 19, 12 AM $945.66
+0.00%
$8.51 million $750,008
May 18, 11 PM $945.66
-0.79%
$8.51 million $788,662
May 18, 10 PM $953.22
-0.02%
$8.58 million $811,114
May 18, 9 PM $953.22
+0.78%
$8.58 million $823,994
May 18, 8 PM $945.65
-0.02%
$8.51 million $829,964
May 18, 7 PM $945.84
+0.80%
$8.51 million $838,943
May 18, 6 PM $938.85
-0.74%
$8.45 million $834,626
May 18, 5 PM $945.66
-0.02%
$8.51 million $795,918
May 18, 4 PM $945.84
+0.03%
$8.51 million $759,424
May 18, 3 PM $945.84
+0.00%
$8.51 million $816,313
May 18, 2 PM $945.85
-0.77%
$8.51 million $579,441
May 18, 1 PM $953.41
-0.79%
$8.58 million $547,716
May 18, 12 PM $961.04
+0.02%
$8.65 million $571,423
May 18, 11 AM $960.85
+0.00%
$8.65 million $629,489
May 18, 10 AM $953.41
+0.02%
$8.58 million $728,378
May 18, 9 AM $953.41
+0.00%
$8.58 million $719,814
May 18, 8 AM $953.41
+0.00%
$8.58 million $724,442
May 18, 7 AM $953.21
+0.00%
$8.58 million $731,894
May 18, 6 AM $953.41
-0.77%
$8.58 million $715,816
May 18, 5 AM $961.04
+0.00%
$8.65 million $767,681
May 18, 4 AM $961.04
-1.58%
$8.65 million $741,529
May 18, 3 AM $976.48
+0.00%
$8.79 million $718,690
May 18, 2 AM $976.48
+0.79%
$8.79 million $784,828
May 18, 1 AM $968.73
+0.02%
$8.72 million $805,281
May 18, 12 AM $968.73
+1.63%
$8.72 million $812,277
May 17, 11 PM $945.66
+0.06%
$8.51 million $783,867
May 17, 10 PM $945.12
-0.08%
$8.51 million $760,158
May 17, 9 PM $945.9
+0.03%
$8.51 million $766,471
May 17, 8 PM $945.66
+0.80%
$8.51 million $756,973
May 17, 4 PM $924.06
-0.71%
$8.32 million $758,541
May 17, 3 PM $938.34
-2.34%
$8.45 million $768,584
May 17, 2 PM $961.04
+0.00%
$8.65 million $716,422