Anthropic PreStocks Historical Data

ANTHROPIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 480.62
-0.74%
$ 3.71 million $ 60,980
Mar 22, 2 PM $ 480.48
+0.00%
$ 3.71 million $ 60,656
Mar 22, 1 PM $ 480.38
-0.02%
$ 3.71 million $ 59,184
Mar 22, 12 PM $ 480.38
+0.00%
$ 3.71 million $ 57,386
Mar 22, 11 AM $ 480.48
+0.00%
$ 3.71 million $ 55,448
Mar 22, 10 AM $ 480.48
+0.00%
$ 3.71 million $ 42,904
Mar 22, 9 AM $ 480.48
+0.00%
$ 3.71 million $ 40,857
Mar 22, 8 AM $ 480.38
-0.02%
$ 3.71 million $ 43,532
Mar 22, 7 AM $ 480.38
+0.00%
$ 3.71 million $ 42,019
Mar 22, 6 AM $ 480.38
+0.00%
$ 3.71 million $ 47,071
Mar 22, 5 AM $ 480.38
+0.00%
$ 3.71 million $ 53,580
Mar 22, 4 AM $ 480.38
+0.00%
$ 3.71 million $ 76,136
Mar 22, 3 AM $ 480.48
+0.02%
$ 3.71 million $ 75,475
Mar 22, 2 AM $ 480.38
-0.02%
$ 3.71 million $ 77,256
Mar 22, 1 AM $ 480.48
+0.02%
$ 3.71 million $ 111,552
Mar 22, 12 AM $ 480.48
+0.02%
$ 3.71 million $ 120,910
Mar 21, 11 PM $ 480.38
+0.00%
$ 3.71 million $ 115,858
Mar 21, 10 PM $ 480.38
-0.02%
$ 3.71 million $ 121,641
Mar 21, 9 PM $ 480.48
+0.00%
$ 3.71 million $ 140,165
Mar 21, 8 PM $ 480.49
+0.80%
$ 3.71 million $ 139,577
Mar 21, 7 PM $ 476.67
+0.00%
$ 3.68 million $ 220,006
Mar 21, 6 PM $ 476.67
+0.00%
$ 3.68 million $ 1.85 million
Mar 21, 5 PM $ 476.67
-0.77%
$ 3.68 million $ 2.74 million
Mar 21, 4 PM $ 480.35
+0.00%
$ 3.71 million $ 2.99 million
Mar 21, 3 PM $ 480.35
+0.77%
$ 3.71 million $ 3.11 million
Mar 21, 2 PM $ 476.67
+0.00%
$ 3.68 million $ 3.11 million
Mar 21, 1 PM $ 476.57
-0.02%
$ 3.68 million $ 3.17 million
Mar 21, 12 PM $ 476.67
+0.00%
$ 3.68 million $ 3.21 million
Mar 21, 11 AM $ 476.67
+0.02%
$ 3.68 million $ 3.35 million
Mar 21, 10 AM $ 476.57
-0.02%
$ 3.68 million $ 3.36 million
Mar 21, 9 AM $ 476.67
+0.00%
$ 3.68 million $ 3.41 million
Mar 21, 8 AM $ 476.67
+0.00%
$ 3.68 million $ 3.41 million
Mar 21, 7 AM $ 476.67
+0.00%
$ 3.68 million $ 3.43 million
Mar 21, 6 AM $ 476.67
+0.82%
$ 3.68 million $ 3.48 million
Mar 21, 5 AM $ 472.88
+0.00%
$ 3.65 million $ 3.51 million
Mar 21, 4 AM $ 472.88
+0.02%
$ 3.65 million $ 3.49 million
Mar 21, 3 AM $ 472.79
+0.00%
$ 3.65 million $ 3.49 million
Mar 21, 2 AM $ 472.79
+0.00%
$ 3.65 million $ 3.5 million
Mar 21, 1 AM $ 469.04
-0.02%
$ 3.62 million $ 3.46 million
Mar 21, 12 AM $ 469.13
+0.00%
$ 3.62 million $ 3.66 million
Mar 20, 11 PM $ 469.13
+0.00%
$ 3.62 million $ 3.73 million
Mar 20, 10 PM $ 469.13
+0.00%
$ 3.62 million $ 3.86 million
Mar 20, 9 PM $ 469.13
+0.00%
$ 3.62 million $ 4.02 million
Mar 20, 8 PM $ 469.13
+0.00%
$ 3.62 million $ 4.4 million
Mar 20, 7 PM $ 469.13
+0.02%
$ 3.62 million $ 5.89 million
Mar 20, 6 PM $ 469.13
+0.00%
$ 3.62 million $ 5.9 million
Mar 20, 5 PM $ 469.04
+0.00%
$ 3.62 million $ 4.81 million
Mar 20, 4 PM $ 469.04
-0.02%
$ 3.62 million $ 4.64 million
Mar 20, 3 PM $ 469.13
+0.02%
$ 3.62 million $ 4.68 million
Mar 20, 2 PM $ 469.04
+0.00%
$ 3.62 million $ 4.88 million