Anthropic PreStocks Historical Data

ANTHROPIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 469.04
+0.00%
$ 3.62 million $ 4.88 million
Mar 20, 1 PM $ 469.04
+0.00%
$ 3.62 million $ 4.88 million
Mar 20, 12 PM $ 469.13
+0.00%
$ 3.62 million $ 4.97 million
Mar 20, 11 AM $ 469.13
+0.00%
$ 3.62 million $ 4.89 million
Mar 20, 10 AM $ 468.95
-3.16%
$ 3.62 million $ 4.88 million
Mar 20, 9 AM $ 484.23
-0.02%
$ 3.74 million $ 4.84 million
Mar 20, 8 AM $ 484.32
+0.00%
$ 3.74 million $ 4.85 million
Mar 20, 7 AM $ 484.32
+0.00%
$ 3.74 million $ 4.83 million
Mar 20, 6 AM $ 484.32
+0.02%
$ 3.74 million $ 4.82 million
Mar 20, 5 AM $ 484.23
+0.01%
$ 3.74 million $ 4.79 million
Mar 20, 4 AM $ 484.22
+0.00%
$ 3.74 million $ 4.82 million
Mar 20, 3 AM $ 484.23
+0.00%
$ 3.74 million $ 4.82 million
Mar 20, 2 AM $ 484.32
+0.02%
$ 3.74 million $ 4.81 million
Mar 20, 1 AM $ 484.23
+0.00%
$ 3.74 million $ 4.82 million
Mar 20, 12 AM $ 484.23
+0.00%
$ 3.74 million $ 4.7 million
Mar 19, 11 PM $ 484.23
+0.00%
$ 3.74 million $ 4.75 million
Mar 19, 10 PM $ 484.32
+0.02%
$ 3.74 million $ 4.81 million
Mar 19, 9 PM $ 484.23
+0.00%
$ 3.74 million $ 4.65 million
Mar 19, 8 PM $ 484.23
+0.00%
$ 3.74 million $ 4.44 million
Mar 19, 7 PM $ 484.32
+0.02%
$ 3.74 million $ 3.19 million
Mar 19, 6 PM $ 484.32
+0.02%
$ 3.74 million $ 2.23 million
Mar 19, 5 PM $ 484.23
+0.00%
$ 3.74 million $ 2.98 million
Mar 19, 4 PM $ 484.23
-0.02%
$ 3.74 million $ 3.45 million
Mar 19, 3 PM $ 484.35
+0.03%
$ 3.74 million $ 3.36 million
Mar 19, 2 PM $ 484.32
+0.00%
$ 3.74 million $ 3.27 million
Mar 19, 1 PM $ 484.23
-0.02%
$ 3.74 million $ 3.24 million
Mar 19, 12 PM $ 484.32
+0.02%
$ 3.74 million $ 3.29 million
Mar 19, 11 AM $ 484.32
-0.01%
$ 3.74 million $ 3.4 million
Mar 19, 5 AM $ 488.03
+0.00%
$ 3.76 million $ 4.38 million
Mar 19, 4 AM $ 488.03
-0.01%
$ 3.76 million $ 4.39 million
Mar 19, 3 AM $ 488.1
+0.78%
$ 3.77 million $ 4.5 million
Mar 19, 12 AM $ 484.32
+0.02%
$ 3.74 million $ 4.53 million
Mar 18, 11 PM $ 484.23
+0.00%
$ 3.74 million $ 4.46 million
Mar 18, 10 PM $ 484.23
+0.00%
$ 3.74 million $ 4.3 million
Mar 18, 9 PM $ 484.23
+0.00%
$ 3.74 million $ 4.58 million
Mar 18, 8 PM $ 484.23
+0.00%
$ 3.74 million $ 4.52 million
Mar 18, 7 PM $ 484.23
+0.80%
$ 3.74 million $ 4.74 million
Mar 18, 6 PM $ 480.38
-1.60%
$ 3.71 million $ 4.18 million
Mar 18, 5 PM $ 488.1
-0.02%
$ 3.77 million $ 3.5 million
Mar 18, 4 PM $ 488.2
+0.02%
$ 3.77 million $ 2.88 million
Mar 18, 3 PM $ 488.2
+0.00%
$ 3.77 million $ 2.85 million
Mar 18, 2 PM $ 488.2
+0.00%
$ 3.77 million $ 2.85 million
Mar 18, 1 PM $ 488.1
+0.00%
$ 3.77 million $ 3 million
Mar 18, 12 PM $ 488.2
+0.00%
$ 3.77 million $ 3.26 million
Mar 18, 11 AM $ 488.1
-0.02%
$ 3.77 million $ 3.71 million
Mar 18, 10 AM $ 488.2
+0.00%
$ 3.77 million $ 3.6 million
Mar 18, 9 AM $ 488.2
+0.02%
$ 3.77 million $ 3.77 million
Mar 18, 8 AM $ 488.1
+2.42%
$ 3.77 million $ 3.72 million
Mar 18, 7 AM $ 472.88
+0.00%
$ 3.65 million $ 3.66 million
Mar 18, 6 AM $ 472.79
-0.02%
$ 3.65 million $ 3.48 million