Anthropic PreStocks Historical Data

ANTHROPIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 559.02
+0.02%
$ 4.31 million $ 175,285
Mar 28, 2 AM $ 554.47
+0.00%
$ 4.28 million $ 166,080
Mar 28, 1 AM $ 554.58
+0.00%
$ 4.28 million $ 163,558
Mar 28, 12 AM $ 554.58
+0.00%
$ 4.28 million $ 163,355
Mar 27, 11 PM $ 554.58
+0.00%
$ 4.28 million $ 163,362
Mar 27, 10 PM $ 554.58
+0.00%
$ 4.28 million $ 164,423
Mar 27, 9 PM $ 550.07
-0.02%
$ 4.24 million $ 166,279
Mar 27, 8 PM $ 550.18
-0.01%
$ 4.24 million $ 89,475
Mar 27, 7 PM $ 550.18
+0.00%
$ 4.24 million $ 101,080
Mar 27, 6 PM $ 545.83
+0.00%
$ 4.21 million $ 101,366
Mar 27, 5 PM $ 545.81
-0.02%
$ 4.21 million $ 110,375
Mar 27, 4 PM $ 537.07
-0.02%
$ 4.14 million $ 106,162
Mar 27, 3 PM $ 537.19
+0.00%
$ 4.14 million $ 91,281
Mar 27, 2 PM $ 537.08
-0.02%
$ 4.14 million $ 96,827
Mar 27, 1 PM $ 537.18
+0.02%
$ 4.14 million $ 110,044
Mar 27, 12 PM $ 537.18
-0.79%
$ 4.14 million $ 118,337
Mar 27, 11 AM $ 541.48
+0.02%
$ 4.18 million $ 110,163
Mar 27, 10 AM $ 541.48
+0.02%
$ 4.18 million $ 108,887
Mar 27, 9 AM $ 541.51
+0.80%
$ 4.18 million $ 109,616
Mar 27, 8 AM $ 540.2
-0.18%
$ 4.17 million $ 110,503
Mar 27, 7 AM $ 537.18
+0.00%
$ 4.14 million $ 113,727
Mar 27, 6 AM $ 537.18
+0.00%
$ 4.14 million $ 114,949
Mar 27, 5 AM $ 537.18
+0.00%
$ 4.14 million $ 114,298
Mar 27, 4 AM $ 537.18
+0.00%
$ 4.14 million $ 118,317
Mar 27, 3 AM $ 537.08
-0.02%
$ 4.14 million $ 120,222
Mar 27, 2 AM $ 537.08
-0.02%
$ 4.14 million $ 134,887
Mar 27, 1 AM $ 537.18
+0.00%
$ 4.14 million $ 160,520
Mar 27, 12 AM $ 537.18
+0.00%
$ 4.14 million $ 158,095
Mar 26, 11 PM $ 537.18
+0.02%
$ 4.14 million $ 159,290
Mar 26, 10 PM $ 537.08
+0.00%
$ 4.14 million $ 166,010
Mar 26, 9 PM $ 537.08
+0.00%
$ 4.14 million $ 165,773
Mar 26, 8 PM $ 537.19
+0.02%
$ 4.14 million $ 165,944
Mar 26, 7 PM $ 537.08
+0.00%
$ 4.14 million $ 156,113
Mar 26, 6 PM $ 537.08
+0.00%
$ 4.14 million $ 578,962
Mar 26, 5 PM $ 537.08
+0.00%
$ 4.14 million $ 779,874
Mar 26, 4 PM $ 537.07
-0.02%
$ 4.14 million $ 837,737
Mar 26, 3 PM $ 537.18
+0.00%
$ 4.14 million $ 886,809
Mar 26, 2 PM $ 537.08
-0.02%
$ 4.14 million $ 886,019
Mar 26, 1 PM $ 532.93
+0.02%
$ 4.11 million $ 882,641
Mar 26, 12 PM $ 532.81
+0.00%
$ 4.11 million $ 896,053
Mar 26, 11 AM $ 532.93
+0.02%
$ 4.11 million $ 912,041
Mar 26, 10 AM $ 532.81
-0.02%
$ 4.11 million $ 910,224
Mar 26, 9 AM $ 532.92
+0.00%
$ 4.11 million $ 924,885
Mar 26, 8 AM $ 532.81
-0.02%
$ 4.11 million $ 941,977
Mar 26, 7 AM $ 532.92
+0.00%
$ 4.11 million $ 945,586
Mar 26, 6 AM $ 532.81
-0.02%
$ 4.11 million $ 946,390
Mar 26, 5 AM $ 532.81
+0.00%
$ 4.11 million $ 954,508
Mar 26, 4 AM $ 532.81
+0.00%
$ 4.11 million $ 968,647
Mar 26, 3 AM $ 532.92
+0.00%
$ 4.11 million $ 970,423
Mar 26, 2 AM $ 532.92
+0.80%
$ 4.11 million $ 964,461