Anthropic PreStocks Historical Data

ANTHROPIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 480.48
+0.02%
$ 3.71 million $ 1.12 million
Mar 14, 4 AM $ 480.36
+0.77%
$ 3.71 million $ 1.25 million
Mar 14, 3 AM $ 476.67
+0.00%
$ 3.68 million $ 1.27 million
Mar 14, 2 AM $ 476.67
+0.00%
$ 3.68 million $ 1.27 million
Mar 14, 1 AM $ 476.67
+0.00%
$ 3.68 million $ 1.36 million
Mar 14, 12 AM $ 476.67
+0.00%
$ 3.68 million $ 1.34 million
Mar 13, 11 PM $ 476.67
+0.02%
$ 3.68 million $ 1.35 million
Mar 13, 10 PM $ 476.57
+0.00%
$ 3.68 million $ 1.38 million
Mar 13, 9 PM $ 476.57
-0.04%
$ 3.68 million $ 1.39 million
Mar 13, 8 PM $ 476.77
+0.02%
$ 3.68 million $ 1.36 million
Mar 13, 7 PM $ 476.67
+0.00%
$ 3.68 million $ 2.45 million
Mar 13, 6 PM $ 476.57
-0.02%
$ 3.68 million $ 2.84 million
Mar 13, 5 PM $ 476.56
-0.02%
$ 3.68 million $ 2.86 million
Mar 13, 4 PM $ 476.67
+0.00%
$ 3.68 million $ 2.86 million
Mar 13, 3 PM $ 476.57
+0.00%
$ 3.68 million $ 2.87 million
Mar 13, 2 PM $ 476.57
+0.00%
$ 3.68 million $ 2.75 million
Mar 13, 1 PM $ 476.57
-0.02%
$ 3.68 million $ 2.86 million
Mar 13, 12 PM $ 476.57
-0.02%
$ 3.68 million $ 3.17 million
Mar 13, 11 AM $ 476.57
-0.02%
$ 3.68 million $ 3.2 million
Mar 13, 10 AM $ 476.57
+0.00%
$ 3.68 million $ 3.15 million
Mar 13, 9 AM $ 476.67
+0.02%
$ 3.68 million $ 3.01 million
Mar 13, 8 AM $ 476.57
+0.00%
$ 3.68 million $ 2.94 million
Mar 13, 7 AM $ 476.57
+0.78%
$ 3.68 million $ 2.94 million
Mar 13, 6 AM $ 472.71
-0.04%
$ 3.65 million $ 2.87 million
Mar 13, 5 AM $ 472.79
-0.02%
$ 3.65 million $ 2.78 million
Mar 13, 4 AM $ 472.79
+0.00%
$ 3.65 million $ 2.53 million
Mar 13, 3 AM $ 472.88
+0.02%
$ 3.65 million $ 2.56 million
Mar 13, 2 AM $ 472.79
-0.02%
$ 3.65 million $ 2.56 million
Mar 13, 1 AM $ 472.88
+0.02%
$ 3.65 million $ 2.56 million
Mar 13, 12 AM $ 472.79
-0.02%
$ 3.65 million $ 2.45 million
Mar 12, 11 PM $ 472.88
+0.02%
$ 3.65 million $ 2.45 million
Mar 12, 10 PM $ 472.79
-0.02%
$ 3.65 million $ 2.44 million
Mar 12, 9 PM $ 472.79
+0.00%
$ 3.65 million $ 2.45 million
Mar 12, 8 PM $ 472.88
+0.02%
$ 3.65 million $ 2.44 million
Mar 12, 7 PM $ 472.88
+0.02%
$ 3.65 million $ 1.4 million
Mar 12, 6 PM $ 472.79
-0.02%
$ 3.65 million $ 921,846
Mar 12, 5 PM $ 472.88
+0.00%
$ 3.65 million $ 1.01 million
Mar 12, 4 PM $ 472.79
+0.00%
$ 3.65 million $ 1.02 million
Mar 12, 3 PM $ 472.93
+0.03%
$ 3.65 million $ 990,216
Mar 12, 2 PM $ 472.79
+0.00%
$ 3.65 million $ 1.02 million
Mar 12, 1 PM $ 472.79
+0.00%
$ 3.65 million $ 1.1 million
Mar 12, 12 PM $ 472.79
+0.67%
$ 3.65 million $ 1.33 million
Mar 12, 11 AM $ 469.04
+0.00%
$ 3.62 million $ 1.92 million
Mar 12, 10 AM $ 469.04
+0.00%
$ 3.62 million $ 2.03 million
Mar 12, 9 AM $ 469.04
+0.00%
$ 3.62 million $ 2.32 million
Mar 12, 8 AM $ 469.13
+0.00%
$ 3.62 million $ 3.35 million
Mar 12, 7 AM $ 469.13
+0.02%
$ 3.62 million $ 3.81 million
Mar 12, 6 AM $ 469.03
+0.00%
$ 3.62 million $ 3.94 million
Mar 12, 5 AM $ 469.04
+0.00%
$ 3.62 million $ 4.45 million
Mar 12, 4 AM $ 469.04
-0.02%
$ 3.62 million $ 4.57 million