Anthropic PreStocks Historical Data

ANTHROPIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 469.13
+0.02%
$ 3.62 million $ 4.63 million
Mar 12, 2 AM $ 469.04
-0.79%
$ 3.62 million $ 4.63 million
Mar 12, 1 AM $ 472.79
+0.00%
$ 3.65 million $ 4.64 million
Mar 12, 12 AM $ 472.79
+0.00%
$ 3.65 million $ 4.66 million
Mar 11, 11 PM $ 472.79
+0.00%
$ 3.65 million $ 4.66 million
Mar 11, 10 PM $ 472.88
+0.02%
$ 3.65 million $ 4.64 million
Mar 11, 9 PM $ 472.79
+0.00%
$ 3.65 million $ 4.64 million
Mar 11, 8 PM $ 472.79
+0.00%
$ 3.65 million $ 4.69 million
Mar 11, 7 PM $ 472.79
+0.00%
$ 3.65 million $ 4.86 million
Mar 11, 6 PM $ 472.79
-0.02%
$ 3.65 million $ 5.23 million
Mar 11, 5 PM $ 472.79
+0.78%
$ 3.65 million $ 5.34 million
Mar 11, 4 PM $ 469.13
+0.00%
$ 3.62 million $ 5.33 million
Mar 11, 3 PM $ 469.13
+0.00%
$ 3.62 million $ 5.35 million
Mar 11, 2 PM $ 468.99
-0.01%
$ 3.62 million $ 5.37 million
Mar 11, 1 PM $ 469.13
+0.00%
$ 3.62 million $ 5.37 million
Mar 11, 12 PM $ 469.04
+0.00%
$ 3.62 million $ 4.66 million
Mar 11, 11 AM $ 469.04
-0.02%
$ 3.62 million $ 4.31 million
Mar 11, 10 AM $ 469.13
+0.02%
$ 3.62 million $ 4.21 million
Mar 11, 9 AM $ 469.04
-0.02%
$ 3.62 million $ 3.93 million
Mar 11, 8 AM $ 469.04
-0.02%
$ 3.62 million $ 2.95 million
Mar 11, 7 AM $ 469.13
+0.02%
$ 3.62 million $ 2.48 million
Mar 11, 6 AM $ 469.04
-0.02%
$ 3.62 million $ 2.36 million
Mar 11, 5 AM $ 469.03
-0.02%
$ 3.62 million $ 1.86 million
Mar 11, 4 AM $ 469.13
+0.02%
$ 3.62 million $ 1.71 million
Mar 11, 3 AM $ 469.04
+0.00%
$ 3.62 million $ 1.64 million
Mar 11, 2 AM $ 469.04
-0.02%
$ 3.62 million $ 1.64 million
Mar 11, 1 AM $ 469.04
+0.00%
$ 3.62 million $ 1.64 million
Mar 11, 12 AM $ 469.13
+0.00%
$ 3.62 million $ 1.64 million
Mar 10, 11 PM $ 469.13
+0.02%
$ 3.62 million $ 1.62 million
Mar 10, 10 PM $ 469.03
+0.00%
$ 3.62 million $ 1.63 million
Mar 10, 9 PM $ 469.04
+0.00%
$ 3.62 million $ 1.65 million
Mar 10, 8 PM $ 469.04
-0.02%
$ 3.62 million $ 1.6 million
Mar 10, 7 PM $ 469.04
-0.02%
$ 3.62 million $ 1.47 million
Mar 10, 6 PM $ 469.13
+0.02%
$ 3.62 million $ 1.07 million
Mar 10, 5 PM $ 469.04
+0.00%
$ 3.62 million $ 875,330
Mar 10, 4 PM $ 469.13
+0.00%
$ 3.62 million $ 881,051
Mar 10, 3 PM $ 469.13
+0.82%
$ 3.62 million $ 879,217
Mar 10, 2 PM $ 465.31
+0.00%
$ 3.59 million $ 909,113
Mar 10, 1 PM $ 465.31
-0.02%
$ 3.59 million $ 884,530
Mar 10, 12 PM $ 465.41
+0.00%
$ 3.59 million $ 880,735
Mar 10, 11 AM $ 465.41
+0.00%
$ 3.59 million $ 744,167
Mar 10, 10 AM $ 465.31
+0.00%
$ 3.59 million $ 499,709
Mar 10, 9 AM $ 465.31
+0.00%
$ 3.59 million $ 502,058
Mar 10, 8 AM $ 465.41
+0.02%
$ 3.59 million $ 507,174
Mar 10, 7 AM $ 465.31
-0.02%
$ 3.59 million $ 508,131
Mar 10, 6 AM $ 465.41
+0.02%
$ 3.59 million $ 490,883
Mar 10, 5 AM $ 465.31
-0.02%
$ 3.59 million $ 483,969
Mar 10, 4 AM $ 465.41
+0.02%
$ 3.59 million $ 479,104
Mar 10, 3 AM $ 465.31
+0.00%
$ 3.59 million $ 1.13 million
Mar 10, 2 AM $ 465.31
+0.00%
$ 3.59 million $ 1.12 million