Anthropic PreStocks Historical Data

ANTHROPIC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 465.31
+0.00%
$ 3.59 million $ 1.12 million
Mar 10, 1 AM $ 465.41
+0.02%
$ 3.59 million $ 1.14 million
Mar 10, 12 AM $ 465.31
+0.00%
$ 3.59 million $ 1.15 million
Mar 9, 11 PM $ 465.31
+0.00%
$ 3.59 million $ 1.15 million
Mar 9, 10 PM $ 465.31
+0.00%
$ 3.59 million $ 1.16 million
Mar 9, 9 PM $ 465.41
+0.02%
$ 3.59 million $ 1.14 million
Mar 9, 8 PM $ 461.62
+0.00%
$ 3.56 million $ 1.12 million
Mar 9, 7 PM $ 461.62
+0.00%
$ 3.56 million $ 1.11 million
Mar 9, 6 PM $ 461.71
+0.00%
$ 3.56 million $ 1.08 million
Mar 9, 5 PM $ 461.71
+0.02%
$ 3.56 million $ 1.07 million
Mar 9, 4 PM $ 461.62
-0.02%
$ 3.56 million $ 1.04 million
Mar 9, 3 PM $ 461.71
+0.02%
$ 3.56 million $ 1.02 million
Mar 9, 2 PM $ 461.71
+0.00%
$ 3.56 million $ 951,422
Mar 9, 1 PM $ 461.71
+0.80%
$ 3.56 million $ 934,299
Mar 9, 12 PM $ 458.05
+0.02%
$ 3.53 million $ 936,951
Mar 9, 11 AM $ 458.08
+0.01%
$ 3.53 million $ 934,892
Mar 9, 10 AM $ 457.96
+0.00%
$ 3.53 million $ 931,064
Mar 9, 9 AM $ 457.95
+0.00%
$ 3.53 million $ 930,935
Mar 9, 8 AM $ 461.61
+0.00%
$ 3.56 million $ 955,654
Mar 9, 7 AM $ 461.62
-0.02%
$ 3.56 million $ 952,242
Mar 9, 6 AM $ 461.62
-0.02%
$ 3.56 million $ 949,079
Mar 9, 5 AM $ 461.71
+0.00%
$ 3.56 million $ 955,586
Mar 9, 4 AM $ 461.71
+0.02%
$ 3.56 million $ 950,981
Mar 9, 3 AM $ 461.72
+0.00%
$ 3.56 million $ 268,557
Mar 9, 2 AM $ 461.71
+0.02%
$ 3.56 million $ 278,943
Mar 9, 1 AM $ 461.62
+0.00%
$ 3.56 million $ 266,049
Mar 9, 12 AM $ 461.62
-0.02%
$ 3.56 million $ 241,487
Mar 8, 11 PM $ 461.71
+0.00%
$ 3.56 million $ 235,529
Mar 8, 10 PM $ 461.74
+0.00%
$ 3.56 million $ 322,712
Mar 8, 9 PM $ 458.05
-0.77%
$ 3.53 million $ 314,710
Mar 8, 8 PM $ 461.62
+0.00%
$ 3.56 million $ 317,691
Mar 8, 7 PM $ 461.73
+0.80%
$ 3.56 million $ 319,714
Mar 8, 6 PM $ 458.05
+0.00%
$ 3.53 million $ 321,153
Mar 8, 5 PM $ 458.05
+0.00%
$ 3.53 million $ 359,020
Mar 8, 4 PM $ 458.05
+0.00%
$ 3.53 million $ 436,123
Mar 8, 3 PM $ 457.96
-0.02%
$ 3.53 million $ 433,480
Mar 8, 2 PM $ 457.96
+0.00%
$ 3.53 million $ 545,477
Mar 8, 1 PM $ 457.96
-0.02%
$ 3.53 million $ 544,227
Mar 8, 12 PM $ 458.05
+0.02%
$ 3.53 million $ 552,124
Mar 8, 11 AM $ 457.96
-0.02%
$ 3.53 million $ 539,684
Mar 8, 10 AM $ 458.05
+0.00%
$ 3.53 million $ 542,364
Mar 8, 9 AM $ 457.96
-0.02%
$ 3.53 million $ 549,767
Mar 8, 8 AM $ 457.96
-0.02%
$ 3.53 million $ 523,526
Mar 8, 7 AM $ 458.05
+0.02%
$ 3.53 million $ 521,871
Mar 8, 6 AM $ 457.96
+0.00%
$ 3.53 million $ 566,828
Mar 8, 5 AM $ 457.96
-0.02%
$ 3.53 million $ 1.22 million
Mar 8, 4 AM $ 457.96
-0.02%
$ 3.53 million $ 1.59 million
Mar 8, 3 AM $ 458.05
+0.02%
$ 3.53 million $ 1.59 million
Mar 8, 2 AM $ 457.96
-0.02%
$ 3.53 million $ 1.66 million
Mar 8, 1 AM $ 458.05
+0.00%
$ 3.53 million $ 1.67 million