Anthropic PreStocks Historical Data

ANTHROPIC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 458.05
+0.00%
$ 3.53 million $ 1.67 million
Mar 8, 12 AM $ 457.95
-0.02%
$ 3.53 million $ 1.67 million
Mar 7, 11 PM $ 458.06
+0.02%
$ 3.53 million $ 1.67 million
Mar 7, 10 PM $ 457.96
-0.02%
$ 3.53 million $ 1.56 million
Mar 7, 9 PM $ 457.96
-0.02%
$ 3.53 million $ 1.56 million
Mar 7, 8 PM $ 458.05
+0.02%
$ 3.53 million $ 1.58 million
Mar 7, 7 PM $ 457.96
+0.00%
$ 3.53 million $ 1.58 million
Mar 7, 6 PM $ 457.96
+0.00%
$ 3.53 million $ 1.68 million
Mar 7, 5 PM $ 457.96
-0.02%
$ 3.53 million $ 1.67 million
Mar 7, 4 PM $ 458.05
+0.02%
$ 3.53 million $ 1.59 million
Mar 7, 3 PM $ 457.96
+0.00%
$ 3.53 million $ 1.61 million
Mar 7, 2 PM $ 457.96
+0.00%
$ 3.53 million $ 1.52 million
Mar 7, 1 PM $ 458.05
+0.00%
$ 3.53 million $ 1.57 million
Mar 7, 12 PM $ 457.96
+0.00%
$ 3.53 million $ 1.77 million
Mar 7, 11 AM $ 457.96
+0.00%
$ 3.53 million $ 1.79 million
Mar 7, 10 AM $ 457.96
-0.02%
$ 3.53 million $ 1.82 million
Mar 7, 9 AM $ 457.96
+0.00%
$ 3.53 million $ 1.84 million
Mar 7, 8 AM $ 457.96
+0.00%
$ 3.53 million $ 1.87 million
Mar 7, 7 AM $ 458.05
+0.02%
$ 3.53 million $ 1.87 million
Mar 7, 6 AM $ 457.96
+0.00%
$ 3.53 million $ 1.83 million
Mar 7, 5 AM $ 457.96
-0.02%
$ 3.53 million $ 1.34 million
Mar 7, 4 AM $ 458.05
+0.02%
$ 3.53 million $ 786,798
Mar 7, 3 AM $ 457.96
+0.00%
$ 3.53 million $ 794,756
Mar 7, 2 AM $ 458.05
+0.00%
$ 3.53 million $ 901,068
Mar 7, 1 AM $ 458.05
+0.00%
$ 3.53 million $ 807,686
Mar 7, 12 AM $ 457.96
+0.00%
$ 3.53 million $ 809,531
Mar 6, 11 PM $ 458.05
+0.00%
$ 3.53 million $ 807,060
Mar 6, 10 PM $ 458.05
+0.02%
$ 3.53 million $ 859,777
Mar 6, 9 PM $ 458.05
+0.02%
$ 3.53 million $ 889,201
Mar 6, 8 PM $ 457.96
+0.00%
$ 3.53 million $ 884,366
Mar 6, 7 PM $ 458.05
+0.00%
$ 3.53 million $ 891,202
Mar 6, 6 PM $ 458.05
+0.00%
$ 3.53 million $ 797,766
Mar 6, 5 PM $ 458.05
+0.00%
$ 3.53 million $ 1.35 million
Mar 6, 4 PM $ 458.05
+0.00%
$ 3.53 million $ 1.63 million
Mar 6, 3 PM $ 457.96
+0.00%
$ 3.53 million $ 1.65 million
Mar 6, 2 PM $ 457.96
-0.02%
$ 3.53 million $ 1.64 million
Mar 6, 1 PM $ 454.43
-0.77%
$ 3.51 million $ 1.63 million
Mar 6, 12 PM $ 457.96
+0.00%
$ 3.53 million $ 1.41 million
Mar 6, 11 AM $ 457.96
-0.02%
$ 3.53 million $ 1.39 million
Mar 6, 10 AM $ 457.96
+0.00%
$ 3.53 million $ 1.37 million
Mar 6, 9 AM $ 458.05
+0.80%
$ 3.53 million $ 1.34 million
Mar 6, 8 AM $ 454.41
+0.82%
$ 3.51 million $ 1.31 million
Mar 6, 7 AM $ 450.81
+0.02%
$ 3.48 million $ 1.31 million
Mar 6, 6 AM $ 450.81
+0.02%
$ 3.48 million $ 1.31 million
Mar 6, 5 AM $ 450.81
-0.79%
$ 3.48 million $ 1.58 million
Mar 6, 4 AM $ 454.32
-0.02%
$ 3.5 million $ 1.75 million
Mar 6, 3 AM $ 450.89
+6.62%
$ 3.48 million $ 1.9 million
Mar 6, 2 AM $ 422.97
+0.02%
$ 3.26 million $ 1.81 million
Mar 6, 1 AM $ 422.88
-0.02%
$ 3.26 million $ 1.84 million
Mar 6, 12 AM $ 422.88
+0.00%
$ 3.26 million $ 1.84 million