Anthropic PreStocks Historical Data

ANTHROPIC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 422.88
+0.00%
$ 3.26 million $ 1.84 million
Mar 5, 11 PM $ 422.88
+0.00%
$ 3.26 million $ 1.85 million
Mar 5, 10 PM $ 422.88
+0.00%
$ 3.26 million $ 2.01 million
Mar 5, 9 PM $ 422.88
+0.00%
$ 3.26 million $ 2.05 million
Mar 5, 8 PM $ 422.97
+0.82%
$ 3.26 million $ 2.3 million
Mar 5, 7 PM $ 419.53
-0.02%
$ 3.24 million $ 2.31 million
Mar 5, 6 PM $ 419.53
-0.02%
$ 3.24 million $ 2.94 million
Mar 5, 5 PM $ 419.61
+0.00%
$ 3.24 million $ 2.89 million
Mar 5, 4 PM $ 419.61
+0.80%
$ 3.24 million $ 2.59 million
Mar 5, 3 PM $ 416.28
+0.00%
$ 3.21 million $ 2.58 million
Mar 5, 2 PM $ 416.2
-0.02%
$ 3.21 million $ 2.6 million
Mar 5, 1 PM $ 416.28
+0.02%
$ 3.21 million $ 2.69 million
Mar 5, 12 PM $ 416.2
+0.00%
$ 3.21 million $ 2.72 million
Mar 5, 11 AM $ 416.2
-0.02%
$ 3.21 million $ 2.74 million
Mar 5, 10 AM $ 416.28
+0.02%
$ 3.21 million $ 3.25 million
Mar 5, 9 AM $ 416.2
-0.02%
$ 3.21 million $ 3.31 million
Mar 5, 8 AM $ 416.28
+0.02%
$ 3.21 million $ 3.72 million
Mar 5, 7 AM $ 416.2
-0.02%
$ 3.21 million $ 4.14 million
Mar 5, 6 AM $ 416.28
+0.02%
$ 3.21 million $ 4.52 million
Mar 5, 5 AM $ 416.28
+0.02%
$ 3.21 million $ 4.53 million
Mar 5, 4 AM $ 416.2
+0.00%
$ 3.21 million $ 4.28 million
Mar 5, 3 AM $ 416.2
-0.02%
$ 3.21 million $ 4.24 million
Mar 5, 2 AM $ 416.2
+0.00%
$ 3.21 million $ 4.6 million
Mar 5, 1 AM $ 416.28
+0.00%
$ 3.21 million $ 4.57 million
Mar 5, 12 AM $ 416.2
+0.00%
$ 3.21 million $ 5.02 million
Mar 4, 11 PM $ 416.2
+0.00%
$ 3.21 million $ 5.7 million
Mar 4, 10 PM $ 416.2
-0.02%
$ 3.21 million $ 6.06 million
Mar 4, 9 PM $ 416.2
+0.00%
$ 3.21 million $ 6.03 million
Mar 4, 8 PM $ 416.2
+0.00%
$ 3.21 million $ 5.83 million
Mar 4, 7 PM $ 416.2
+0.00%
$ 3.21 million $ 5.82 million
Mar 4, 6 PM $ 416.28
+0.80%
$ 3.21 million $ 5.47 million
Mar 4, 5 PM $ 412.89
+2.42%
$ 3.19 million $ 4.83 million
Mar 4, 4 PM $ 403.14
+0.00%
$ -- $ 5.2 million
Mar 4, 1 PM $ 403.14
-0.02%
$ 3.11 million $ 5.25 million
Mar 4, 12 PM $ 403.22
+0.02%
$ 3.11 million $ 5.25 million
Mar 4, 11 AM $ 403.14
-0.02%
$ 3.11 million $ 5.25 million
Mar 4, 9 AM $ 403.22
+0.00%
$ 3.11 million $ 4.54 million
Mar 4, 8 AM $ 403.14
-0.02%
$ 3.11 million $ 4.37 million
Mar 4, 7 AM $ 403.12
+0.80%
$ 3.11 million $ 3.93 million
Mar 4, 6 AM $ 399.94
+0.00%
$ 3.09 million $ 3.52 million
Mar 4, 5 AM $ 399.94
+0.78%
$ 3.09 million $ 3.35 million
Mar 4, 4 AM $ 396.85
-0.77%
$ 3.06 million $ 3.33 million
Mar 4, 3 AM $ 399.94
-0.02%
$ 3.09 million $ 3.32 million
Mar 4, 2 AM $ 399.94
+0.00%
$ 3.09 million $ 2.87 million
Mar 4, 1 AM $ 399.94
-0.02%
$ 3.09 million $ 2.86 million
Mar 4, 12 AM $ 400.02
+0.02%
$ 3.09 million $ 2.58 million
Mar 3, 11 PM $ 399.94
-0.02%
$ 3.09 million $ 1.85 million
Mar 3, 10 PM $ 400.02
+0.02%
$ 3.09 million $ 1.28 million
Mar 3, 9 PM $ 399.94
+0.00%
$ 3.09 million $ 1.26 million
Mar 3, 8 PM $ 399.94
+0.00%
$ 3.09 million $ 1.25 million