Anthropic PreStocks Historical Data

ANTHROPIC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 399.94
+0.00%
$ 3.09 million $ 1.25 million
Mar 3, 7 PM $ 399.94
-0.02%
$ 3.09 million $ 1.24 million
Mar 3, 6 PM $ 406.37
+0.00%
$ 3.13 million $ 1.17 million
Mar 3, 5 PM $ 406.45
+0.00%
$ 3.14 million $ 1.14 million
Mar 3, 4 PM $ 406.37
+0.00%
$ 3.13 million $ 1.08 million
Mar 3, 3 PM $ 406.45
+0.00%
$ 3.14 million $ 671,677
Mar 3, 2 PM $ 406.45
+0.02%
$ 3.14 million $ 665,907
Mar 3, 1 PM $ 406.37
-0.02%
$ 3.13 million $ 660,396
Mar 3, 12 PM $ 406.37
+0.78%
$ 3.13 million $ 706,411
Mar 3, 11 AM $ 403.24
-0.79%
$ 3.11 million $ 683,732
Mar 3, 10 AM $ 406.45
+0.02%
$ 3.14 million $ 705,088
Mar 3, 9 AM $ 406.37
+0.00%
$ 3.13 million $ 849,218
Mar 3, 8 AM $ 406.37
-0.02%
$ 3.13 million $ 848,477
Mar 3, 7 AM $ 406.45
+0.00%
$ 3.14 million $ 836,762
Mar 3, 6 AM $ 406.45
+0.00%
$ 3.14 million $ 819,247
Mar 3, 5 AM $ 406.36
+0.00%
$ 3.13 million $ 858,640
Mar 3, 4 AM $ 406.37
+0.00%
$ 3.13 million $ 919,727
Mar 3, 3 AM $ 406.37
+0.00%
$ 3.13 million $ 940,369
Mar 3, 2 AM $ 406.45
+0.00%
$ 3.14 million $ 1.08 million
Mar 3, 1 AM $ 406.37
+0.00%
$ 3.13 million $ 1.12 million
Mar 3, 12 AM $ 406.37
+0.00%
$ 3.13 million $ 1.06 million
Mar 2, 11 PM $ 406.45
+0.02%
$ 3.14 million $ 1.04 million
Mar 2, 10 PM $ 406.45
+0.02%
$ 3.14 million $ 1.04 million
Mar 2, 9 PM $ 406.37
+0.00%
$ 3.13 million $ 1.03 million
Mar 2, 8 PM $ 406.37
-0.02%
$ 3.13 million $ 1.03 million
Mar 2, 7 PM $ 406.45
+0.80%
$ 3.14 million $ 1.03 million
Mar 2, 6 PM $ 403.22
+0.00%
$ 3.11 million $ 1.04 million
Mar 2, 5 PM $ 403.22
+0.02%
$ 3.11 million $ 1.08 million
Mar 2, 4 PM $ 403.14
+0.78%
$ 3.11 million $ 1.07 million
Mar 2, 3 PM $ 399.94
+0.78%
$ 3.09 million $ 1.06 million
Mar 2, 2 PM $ 396.85
+0.02%
$ 3.06 million $ 1.04 million
Mar 2, 1 PM $ 396.77
+0.00%
$ 3.06 million $ 1.22 million
Mar 2, 12 PM $ 396.77
+0.00%
$ 3.06 million $ 1.21 million
Mar 2, 11 AM $ 396.85
+0.02%
$ 3.06 million $ 1.21 million
Mar 2, 10 AM $ 396.77
+0.00%
$ 3.06 million $ 1.17 million
Mar 2, 9 AM $ 396.77
+0.00%
$ 3.06 million $ 1.05 million
Mar 2, 8 AM $ 396.77
-0.02%
$ 3.06 million $ 1.04 million
Mar 2, 7 AM $ 396.86
+0.00%
$ 3.06 million $ 1.76 million
Mar 2, 6 AM $ 396.77
-0.02%
$ 3.06 million $ 1.86 million
Mar 2, 5 AM $ 396.85
+0.00%
$ 3.06 million $ 1.87 million
Mar 2, 4 AM $ 396.85
+0.00%
$ 3.06 million $ 1.83 million
Mar 2, 3 AM $ 396.77
-0.02%
$ 3.06 million $ 1.87 million
Mar 2, 2 AM $ 396.85
+0.00%
$ 3.06 million $ 1.77 million
Mar 2, 1 AM $ 396.77
-0.02%
$ 3.06 million $ 1.8 million
Mar 2, 12 AM $ 396.77
+0.07%
$ 3.06 million $ 1.78 million
Mar 1, 11 PM $ 396.85
+0.00%
$ 3.06 million $ 1.77 million
Mar 1, 10 PM $ 396.85
+0.00%
$ 3.06 million $ 1.78 million
Mar 1, 9 PM $ 396.85
+0.00%
$ 3.06 million $ 1.8 million
Mar 1, 8 PM $ 396.77
-0.02%
$ 3.06 million $ 1.8 million
Mar 1, 7 PM $ 396.85
+0.02%
$ 3.06 million $ 1.82 million