Anthropic PreStocks Historical Data

ANTHROPIC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 396.85
+0.02%
$ 3.06 million $ 1.82 million
Mar 1, 6 PM $ 396.77
+0.00%
$ 3.06 million $ 1.9 million
Mar 1, 5 PM $ 396.85
+0.02%
$ 3.06 million $ 1.88 million
Mar 1, 4 PM $ 396.77
+0.00%
$ 3.06 million $ 1.87 million
Mar 1, 3 PM $ 396.77
+0.00%
$ 3.06 million $ 1.86 million
Mar 1, 2 PM $ 396.77
-0.02%
$ 3.06 million $ 1.92 million
Mar 1, 1 PM $ 396.77
+0.00%
$ 3.06 million $ 1.83 million
Mar 1, 12 PM $ 396.85
+0.02%
$ 3.06 million $ 1.68 million
Mar 1, 11 AM $ 396.77
+0.00%
$ 3.06 million $ 1.64 million
Mar 1, 10 AM $ 396.77
+0.00%
$ 3.06 million $ 1.64 million
Mar 1, 9 AM $ 396.85
+0.00%
$ 3.06 million $ 1.63 million
Mar 1, 8 AM $ 396.85
+0.02%
$ 3.06 million $ 1.62 million
Mar 1, 7 AM $ 396.77
-0.02%
$ 3.06 million $ 903,362
Mar 1, 6 AM $ 396.77
+0.00%
$ 3.06 million $ 848,719
Mar 1, 5 AM $ 396.77
+0.78%
$ 3.06 million $ 827,347
Mar 1, 4 AM $ 393.7
+0.80%
$ 3.04 million $ 812,231
Mar 1, 3 AM $ 390.49
+0.80%
$ 3.01 million $ 767,787
Mar 1, 2 AM $ 387.47
+0.02%
$ 2.99 million $ 739,281
Mar 1, 1 AM $ 387.47
+0.00%
$ 2.99 million $ 673,382
Mar 1, 12 AM $ 387.39
+0.00%
$ 2.99 million $ 686,972
Feb 28, 11 PM $ 387.39
-0.02%
$ 2.99 million $ 742,050
Feb 28, 10 PM $ 387.47
+0.00%
$ 2.99 million $ 741,899
Feb 28, 9 PM $ 387.47
+0.00%
$ 2.99 million $ 742,017
Feb 28, 8 PM $ 387.47
+0.02%
$ 2.99 million $ 773,071
Feb 28, 7 PM $ 387.39
+0.00%
$ 2.99 million $ 775,417
Feb 28, 6 PM $ 387.47
+0.00%
$ 2.99 million $ 722,748
Feb 28, 5 PM $ 387.47
+0.02%
$ 2.99 million $ 715,174
Feb 28, 4 PM $ 387.39
+0.00%
$ 2.99 million $ 705,175
Feb 28, 3 PM $ 387.39
-0.02%
$ 2.99 million $ 691,950
Feb 28, 2 PM $ 387.39
+0.00%
$ 2.99 million $ 649,038
Feb 28, 1 PM $ 387.39
+0.00%
$ 2.99 million $ 608,312
Feb 28, 12 PM $ 387.47
+0.02%
$ 2.99 million $ 609,094
Feb 28, 11 AM $ 387.39
-0.02%
$ 2.99 million $ 782,196
Feb 28, 10 AM $ 387.39
-0.02%
$ 2.99 million $ 794,858
Feb 28, 9 AM $ 387.47
+0.02%
$ 2.99 million $ 802,418
Feb 28, 8 AM $ 387.39
-0.02%
$ 2.99 million $ 812,475
Feb 28, 7 AM $ 387.47
+0.02%
$ 2.99 million $ 849,267
Feb 28, 6 AM $ 387.39
+0.78%
$ 2.99 million $ 829,629
Feb 28, 5 AM $ 384.32
+0.00%
$ 2.96 million $ 819,793
Feb 28, 4 AM $ 384.4
-0.77%
$ 2.97 million $ 823,334
Feb 28, 3 AM $ 387.47
+0.00%
$ 2.99 million $ 957,320
Feb 28, 2 AM $ 387.39
+0.00%
$ 2.99 million $ 1.01 million
Feb 28, 1 AM $ 387.39
-0.81%
$ 2.99 million $ 983,089
Feb 28, 12 AM $ 390.47
+1.60%
$ 3.01 million $ 975,784
Feb 27, 11 PM $ 384.4
+0.00%
$ 2.97 million $ 977,069
Feb 27, 10 PM $ 384.4
+0.00%
$ 2.97 million $ 1.08 million
Feb 27, 9 PM $ 384.4
+0.02%
$ 2.97 million $ 1.06 million
Feb 27, 8 PM $ 387.47
+0.02%
$ 2.99 million $ 1.02 million
Feb 27, 7 PM $ 387.39
+0.77%
$ 2.99 million $ 1.05 million
Feb 27, 6 PM $ 384.42
+0.00%
$ 2.97 million $ 983,682