Anthropic PreStocks Historical Data

ANTHROPIC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 384.4
+0.00%
$ 2.97 million $ 2.36 million
Feb 25, 2 PM $ 384.4
+0.02%
$ 2.97 million $ 2.69 million
Feb 25, 1 PM $ 384.4
+0.06%
$ 2.97 million $ 3.13 million
Feb 25, 12 PM $ 384.3
-0.03%
$ 2.96 million $ 3.21 million
Feb 25, 11 AM $ 384.42
+0.83%
$ 2.97 million $ 3.08 million
Feb 25, 10 AM $ 381.27
-0.02%
$ 2.94 million $ 3.07 million
Feb 25, 9 AM $ 381.35
+0.02%
$ 2.94 million $ 3 million
Feb 25, 8 AM $ 381.27
-0.02%
$ 2.94 million $ 3.16 million
Feb 25, 7 AM $ 381.27
+0.76%
$ 2.94 million $ 3.15 million
Feb 25, 6 AM $ 378.34
+0.03%
$ 2.92 million $ 2.91 million
Feb 25, 5 AM $ 378.32
-0.77%
$ 2.92 million $ 2.92 million
Feb 25, 4 AM $ 381.27
-0.02%
$ 2.94 million $ 2.87 million
Feb 25, 3 AM $ 381.35
+0.02%
$ 2.94 million $ 2.64 million
Feb 25, 2 AM $ 381.27
+0.00%
$ 2.94 million $ 2.59 million
Feb 25, 1 AM $ 381.27
+0.80%
$ 2.94 million $ 2.58 million
Feb 25, 12 AM $ 378.24
+0.00%
$ 2.92 million $ 2.59 million
Feb 24, 11 PM $ 378.24
-0.02%
$ 2.92 million $ 2.6 million
Feb 24, 10 PM $ 378.24
+0.04%
$ 2.92 million $ 2.64 million
Feb 24, 9 PM $ 375.24
-0.02%
$ 2.89 million $ 2.57 million
Feb 24, 8 PM $ 377.37
+0.55%
$ 2.91 million $ 2.61 million
Feb 24, 7 PM $ 375.24
+0.00%
$ 2.89 million $ 2.67 million
Feb 24, 6 PM $ 375.24
-0.02%
$ 2.89 million $ 2.66 million
Feb 24, 5 PM $ 375.24
+0.00%
$ 2.89 million $ 2.39 million
Feb 24, 4 PM $ 375.24
+0.00%
$ 2.89 million $ 2.17 million
Feb 24, 3 PM $ 375.24
-0.02%
$ 2.89 million $ 2.13 million
Feb 24, 2 PM $ 375.24
+0.00%
$ 2.89 million $ 1.78 million
Feb 24, 1 PM $ 375.32
+0.02%
$ 2.9 million $ 1.31 million
Feb 24, 12 PM $ 375.24
+0.00%
$ 2.89 million $ 1.28 million
Feb 24, 11 AM $ 375.24
+0.00%
$ 2.89 million $ 1.37 million
Feb 24, 10 AM $ 375.24
+0.00%
$ 2.89 million $ 1.3 million
Feb 24, 9 AM $ 375.32
+0.00%
$ 2.9 million $ 1.31 million
Feb 24, 8 AM $ 375.24
+0.00%
$ 2.89 million $ 1.08 million
Feb 24, 7 AM $ 375.24
+0.00%
$ 2.89 million $ 1.09 million
Feb 24, 6 AM $ 375.32
+0.00%
$ 2.9 million $ 1.1 million
Feb 24, 5 AM $ 375.32
-0.01%
$ 2.9 million $ 1.1 million
Feb 24, 4 AM $ 375.34
-0.77%
$ 2.9 million $ 1.34 million
Feb 24, 3 AM $ 378.24
+0.00%
$ 2.92 million $ 1.36 million
Feb 24, 2 AM $ 378.24
-0.02%
$ 2.92 million $ 1.35 million
Feb 24, 1 AM $ 378.32
+0.00%
$ 2.92 million $ 1.37 million
Feb 24, 12 AM $ 378.23
+0.80%
$ 2.92 million $ 1.48 million
Feb 23, 11 PM $ 375.24
-0.02%
$ 2.89 million $ 1.63 million
Feb 23, 10 PM $ 375.24
+0.00%
$ 2.89 million $ 1.67 million
Feb 23, 9 PM $ 375.32
+0.02%
$ 2.9 million $ 1.69 million
Feb 23, 8 PM $ 375.32
+0.02%
$ 2.9 million $ 1.69 million
Feb 23, 7 PM $ 375.24
+1.59%
$ 2.89 million $ 1.66 million
Feb 23, 6 PM $ 369.38
+0.00%
$ 2.85 million $ 1.64 million
Feb 23, 5 PM $ 369.38
+0.00%
$ 2.85 million $ 1.63 million
Feb 23, 4 PM $ 369.38
+0.00%
$ 2.85 million $ 1.63 million
Feb 23, 3 PM $ 372.25
+0.76%
$ 2.87 million $ 1.65 million
Feb 23, 2 PM $ 369.38
+0.00%
$ 2.85 million $ 1.67 million