Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $1,024.61
-0.21%
$7.56 million $71,741
Sep 23, 2 PM $1,026.79
-0.96%
$7.58 million $73,430
Sep 23, 1 PM $1,031.69
-0.52%
$7.62 million $54,434
Sep 23, 12 PM $1,036.44
-0.48%
$7.65 million $69,747
Sep 23, 11 AM $1,041.49
+0.22%
$7.69 million $66,082
Sep 23, 10 AM $1,039.2
+0.13%
$7.67 million $64,618
Sep 23, 9 AM $1,037.8
-0.07%
$7.66 million $62,036
Sep 23, 8 AM $1,039.25
-0.77%
$7.67 million $62,008
Sep 23, 7 AM $1,047.21
-0.41%
$7.73 million $61,194
Sep 23, 6 AM $1,047.86
+0.01%
$7.74 million $62,024
Sep 23, 5 AM $1,047.61
+0.29%
$7.73 million $63,153
Sep 23, 4 AM $1,046.35
+0.41%
$7.72 million $62,028
Sep 23, 3 AM $1,041.97
-0.20%
$7.69 million $63,338
Sep 23, 2 AM $1,044.1
+0.68%
$7.71 million $61,501
Sep 23, 1 AM $1,036.56
-0.39%
$7.65 million $65,252
Sep 23, 12 AM $1,042.67
-0.45%
$7.7 million $66,826
Sep 22, 11 PM $1,047.9
+0.08%
$7.74 million $67,108
Sep 22, 10 PM $1,047.34
+0.10%
$7.73 million $66,125
Sep 22, 9 PM $1,046.8
-0.60%
$7.73 million $61,826
Sep 22, 8 PM $1,051.91
-0.10%
$7.77 million $61,000
Sep 22, 7 PM $1,052.98
+0.04%
$7.77 million $62,635
Sep 22, 6 PM $1,052.82
+0.94%
$7.77 million $56,191
Sep 22, 5 PM $1,042.7
-0.29%
$7.7 million $47,713
Sep 22, 4 PM $1,046.74
-0.77%
$7.73 million $46,383
Sep 22, 3 PM $1,055.24
+1.10%
$7.79 million $36,612
Sep 22, 2 PM $1,040.67
+0.22%
$7.68 million $34,719
Sep 22, 1 PM $1,041.8
+0.08%
$7.69 million $25,915
Sep 22, 12 PM $1,038.76
+0.18%
$7.67 million $26,810
Sep 22, 11 AM $1,039.03
-0.12%
$7.67 million $37,149
Sep 22, 10 AM $1,037.05
-0.47%
$7.66 million $37,161
Sep 22, 9 AM $1,041.9
-0.32%
$7.69 million $38,909
Sep 22, 8 AM $1,045.22
+0.68%
$7.72 million $41,259
Sep 22, 7 AM $1,038.14
+0.04%
$7.66 million $42,326
Sep 22, 6 AM $1,037.69
-0.43%
$7.66 million $42,496
Sep 22, 5 AM $1,041.15
-0.69%
$7.69 million $40,119
Sep 22, 4 AM $1,048.35
-0.06%
$7.74 million $41,387
Sep 22, 3 AM $1,047.91
-0.20%
$7.74 million $40,747
Sep 22, 2 AM $1,051.83
-0.01%
$7.76 million $40,620
Sep 22, 1 AM $1,052.07
-0.25%
$7.77 million $36,490
Sep 22, 12 AM $1,054.68
+0.41%
$7.79 million $36,355
Sep 21, 11 PM $1,050.36
+0.95%
$7.75 million $36,209
Sep 21, 10 PM $1,040.46
-1.10%
$7.68 million $36,276
Sep 21, 9 PM $1,055.47
+0.44%
$7.79 million $36,813
Sep 21, 8 PM $1,051.29
-0.24%
$7.76 million $39,739
Sep 21, 7 PM $1,053.78
-0.08%
$7.78 million $38,446
Sep 21, 6 PM $1,054.95
+0.19%
$7.79 million $39,942
Sep 21, 5 PM $1,050.88
-0.09%
$7.76 million $39,306
Sep 21, 4 PM $1,052.27
+0.12%
$7.77 million $40,660
Sep 21, 3 PM $1,052.93
-0.57%
$7.77 million $45,715
Sep 21, 2 PM $1,061.97
+0.30%
$7.84 million $50,553