Anthropic PreStocks Historical Data

ANTHROPIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 528.69
+0.00%
$ 4.08 million $ 926,974
Mar 26, 12 AM $ 528.69
+0.00%
$ 4.08 million $ 927,539
Mar 25, 11 PM $ 528.58
+0.00%
$ 4.08 million $ 926,411
Mar 25, 10 PM $ 528.58
+0.00%
$ 4.08 million $ 919,464
Mar 25, 9 PM $ 528.58
-0.02%
$ 4.08 million $ 920,210
Mar 25, 8 PM $ 528.69
+0.02%
$ 4.08 million $ 1.01 million
Mar 25, 4 PM $ 503.91
-0.02%
$ 3.89 million $ 249,534
Mar 25, 3 PM $ 504.01
+0.80%
$ 3.89 million $ 245,116
Mar 25, 2 PM $ 499.91
-0.02%
$ 3.86 million $ 252,516
Mar 25, 1 PM $ 500.01
+0.83%
$ 3.86 million $ 246,864
Mar 25, 12 PM $ 492.21
+0.04%
$ 3.8 million $ 221,634
Mar 25, 11 AM $ 492.11
+0.00%
$ 3.8 million $ 207,182
Mar 25, 10 AM $ 492.11
+0.02%
$ 3.8 million $ 209,042
Mar 25, 9 AM $ 492.1
+0.00%
$ 3.8 million $ 194,450
Mar 25, 8 AM $ 492.1
+0.82%
$ 3.8 million $ 191,088
Mar 25, 7 AM $ 488.1
+0.00%
$ 3.77 million $ 168,997
Mar 25, 6 AM $ 488.1
-0.02%
$ 3.77 million $ 166,936
Mar 25, 5 AM $ 484.32
+0.02%
$ 3.74 million $ 159,104
Mar 25, 4 AM $ 484.32
+0.82%
$ 3.74 million $ 142,204
Mar 25, 3 AM $ 480.48
+0.00%
$ 3.71 million $ 135,166
Mar 25, 2 AM $ 480.48
+0.00%
$ 3.71 million $ 134,859
Mar 25, 1 AM $ 480.48
+0.02%
$ 3.71 million $ 134,139
Mar 25, 12 AM $ 480.38
-0.02%
$ 3.71 million $ 134,514
Mar 24, 11 PM $ 480.38
+0.00%
$ 3.71 million $ 134,908
Mar 24, 10 PM $ 480.38
+0.00%
$ 3.71 million $ 135,930
Mar 24, 9 PM $ 480.48
+0.02%
$ 3.71 million $ 136,061
Mar 24, 8 PM $ 480.38
+0.00%
$ 3.71 million $ 57,315
Mar 24, 7 PM $ 480.38
+0.00%
$ 3.71 million $ 58,170
Mar 24, 6 PM $ 480.38
+0.00%
$ 3.71 million $ 60,416
Mar 24, 5 PM $ 480.48
+0.02%
$ 3.71 million $ 61,046
Mar 24, 4 PM $ 480.38
+0.00%
$ 3.71 million $ 63,015
Mar 24, 3 PM $ 480.48
+0.02%
$ 3.71 million $ 63,367
Mar 24, 2 PM $ 480.38
-0.81%
$ 3.71 million $ 54,669
Mar 24, 1 PM $ 484.23
-0.02%
$ 3.74 million $ 55,573
Mar 24, 12 PM $ 484.32
+0.00%
$ 3.74 million $ 58,048
Mar 24, 11 AM $ 480.48
+0.02%
$ 3.71 million $ 58,327
Mar 24, 10 AM $ 480.48
+0.02%
$ 3.71 million $ 64,491
Mar 24, 9 AM $ 480.38
-0.02%
$ 3.71 million $ 85,181
Mar 24, 8 AM $ 480.48
+0.00%
$ 3.71 million $ 85,804
Mar 24, 7 AM $ 480.48
+0.00%
$ 3.71 million $ 85,464
Mar 24, 6 AM $ 480.48
+0.02%
$ 3.71 million $ 90,423
Mar 24, 5 AM $ 480.38
-0.02%
$ 3.71 million $ 97,272
Mar 24, 4 AM $ 480.38
-0.02%
$ 3.71 million $ 98,729
Mar 24, 3 AM $ 480.38
-0.02%
$ 3.71 million $ 96,494
Mar 24, 2 AM $ 480.38
+0.00%
$ 3.71 million $ 107,131
Mar 24, 1 AM $ 480.38
+0.00%
$ 3.71 million $ 107,699
Mar 24, 12 AM $ 480.38
+0.00%
$ 3.71 million $ 117,314
Mar 23, 11 PM $ 480.49
+0.02%
$ 3.71 million $ 117,064
Mar 23, 10 PM $ 480.38
-0.02%
$ 3.71 million $ 116,144
Mar 23, 9 PM $ 480.48
+0.00%
$ 3.71 million $ 115,891