Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:34 AM $1,203.98
+0.00%
$8.89 million $89,551
3:26 AM $1,203.41
+0.00%
$8.88 million $89,536
3:17 AM $1,202.24
+0.00%
$8.87 million $100,086
3:09 AM $1,202.08
+0.00%
$8.87 million $100,038
2:38 AM $1,203.07
+0.00%
$-- $100,220
2:36 AM $1,203.19
+0.00%
$-- $100,116
2:29 AM $1,202.61
+0.00%
$-- $100,093
2:27 AM $1,202.76
+0.00%
$-- $99,992
2:26 AM $1,203.28
+0.00%
$-- $99,994
2:23 AM $1,203.63
+0.00%
$-- $100,019
2:22 AM $1,203.84
+0.00%
$-- $100,035
2:21 AM $1,203.91
+0.00%
$-- $100,037
2:19 AM $1,204.03
+0.00%
$-- $100,045
2:18 AM $1,204.01
+0.00%
$-- $100,048
2:16 AM $1,203.47
+0.00%
$-- $99,961
2:06 AM $1,203.13
+0.00%
$-- $99,930
1:58 AM $1,203.29
+0.00%
$-- $99,687
1:47 AM $1,204.35
+0.00%
$-- $99,953
1:41 AM $1,204.34
+0.00%
$-- $99,983
1:33 AM $1,201.99
+0.00%
$-- $106,868
1:24 AM $1,201.96
+0.00%
$-- $107,412
1:21 AM $1,201.87
+0.00%
$-- $107,392
1:08 AM $1,201.72
+0.00%
$-- $108,942
12:54 AM $1,201.66
+0.00%
$-- $109,473
12:37 AM $1,198.33
+0.00%
$-- $111,912
12:33 AM $1,198.28
+0.00%
$-- $111,973
12:13 AM $1,198.26
+0.00%
$-- $112,327
12:09 AM $1,198.79
+0.00%
$-- $112,281
12:08 AM $1,198.82
-0.19%
$-- $111,208
12:06 AM $1,198.76
+0.00%
$-- $111,237
12:03 AM $1,199.35
+0.00%
$-- $111,318
11:58 PM $1,200.58
-0.01%
$-- $112,007
11:53 PM $1,201.34
+0.00%
$-- $113,887
11:51 PM $1,201.22
+0.00%
$-- $118,117
11:48 PM $1,201.17
+0.00%
$-- $119,794
11:44 PM $1,201.07
-0.02%
$-- $121,516
11:43 PM $1,201.1
+0.10%
$-- $121,942
11:42 PM $1,199.65
+0.00%
$-- $122,894
11:32 PM $1,198.42
+0.00%
$-- $135,553
11:26 PM $1,198.41
+0.06%
$-- $135,484
11:24 PM $1,197.41
+0.00%
$-- $135,377
11:20 PM $1,196.77
+0.00%
$-- $135,336
11:17 PM $1,196.78
+0.00%
$-- $135,327
11:16 PM $1,196.81
+0.00%
$-- $135,327
11:14 PM $1,196.81
+0.00%
$-- $135,051
11:06 PM $1,196.69
+0.00%
$-- $135,235
10:47 PM $1,196.54
+0.00%
$-- $135,190
10:22 PM $1,192.83
+0.00%
$-- $134,860
10:15 PM $1,192.88
+0.00%
$-- $134,862
10:13 PM $1,192.65
+0.00%
$-- $134,833