Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $1,052.93
-0.57%
$7.77 million $45,715
Sep 21, 2 PM $1,061.97
+0.30%
$7.84 million $50,553
Sep 21, 1 PM $1,058.61
+0.56%
$7.81 million $70,015
Sep 21, 12 PM $1,052.71
-0.03%
$7.77 million $69,726
Sep 21, 11 AM $1,052.67
+0.24%
$7.77 million $78,141
Sep 21, 10 AM $1,050.27
-0.58%
$7.75 million $80,534
Sep 21, 9 AM $1,055.3
-0.02%
$7.79 million $80,723
Sep 21, 8 AM $1,058.76
+0.43%
$7.82 million $78,352
Sep 21, 7 AM $1,050.5
+0.10%
$7.75 million $75,713
Sep 21, 6 AM $1,048.97
-0.20%
$7.74 million $75,264
Sep 21, 5 AM $1,054.88
+1.77%
$7.79 million $859,844
Sep 21, 4 AM $1,036.45
-0.35%
$7.65 million $858,292
Sep 21, 3 AM $1,040.14
+0.27%
$7.68 million $854,329
Sep 21, 2 AM $1,037.24
+0.19%
$7.66 million $850,404
Sep 21, 1 AM $1,053.67
+0.67%
$7.78 million $824,025
Sep 21, 12 AM $1,046.73
+0.20%
$7.73 million $835,421
Sep 20, 11 PM $1,044.64
+0.25%
$7.71 million $810,596
Sep 20, 10 PM $1,042.49
-1.00%
$7.7 million $815,371
Sep 20, 9 PM $1,052.93
+1.61%
$7.77 million $795,569
Sep 20, 8 PM $1,036.14
-0.40%
$7.65 million $784,574
Sep 20, 7 PM $1,039.67
+0.74%
$7.67 million $734,713
Sep 20, 6 PM $1,032.04
-0.14%
$7.62 million $735,243
Sep 20, 5 PM $1,033.42
-0.59%
$7.63 million $742,343
Sep 20, 4 PM $1,039.61
-0.14%
$7.67 million $784,979
Sep 20, 3 PM $1,041.16
+1.19%
$7.69 million $723,507
Sep 20, 2 PM $1,037.83
+2.38%
$7.66 million $647,884
Sep 20, 1 PM $1,013.67
-0.03%
$7.48 million $478,981
Sep 20, 12 PM $1,014.31
-0.99%
$7.49 million $505,297
Sep 20, 11 AM $1,033.71
+1.59%
$7.63 million $467,921
Sep 20, 10 AM $1,017.51
+2.07%
$7.51 million $389,952
Sep 20, 9 AM $996.89
-0.90%
$7.36 million $368,457
Sep 20, 8 AM $1,005.61
-0.28%
$7.42 million $351,950
Sep 20, 7 AM $1,008.43
+0.16%
$7.44 million $352,628
Sep 20, 6 AM $1,006.9
+1.07%
$7.43 million $352,070
Sep 20, 5 AM $997.16
-0.04%
$7.36 million $352,822
Sep 20, 4 AM $1,000.64
+0.16%
$7.39 million $360,355
Sep 20, 3 AM $999.06
-0.32%
$7.38 million $361,714
Sep 20, 2 AM $1,002.26
-0.65%
$7.4 million $355,061
Sep 20, 1 AM $1,011.36
+0.60%
$7.47 million $416,000
Sep 20, 12 AM $1,002.85
-0.21%
$7.4 million $411,197
Sep 19, 11 PM $1,004.97
-0.09%
$7.42 million $419,391
Sep 19, 10 PM $1,006.8
-1.35%
$7.43 million $420,293
Sep 19, 9 PM $1,007.53
-0.21%
$7.44 million $445,822
Sep 19, 8 PM $1,009.54
+0.02%
$7.45 million $558,852
Sep 19, 7 PM $1,009.77
+0.08%
$7.45 million $566,153
Sep 19, 6 PM $1,007.18
-0.30%
$7.44 million $573,595
Sep 19, 5 PM $1,010.19
-0.86%
$7.46 million $634,697
Sep 19, 4 PM $1,018.12
-0.41%
$7.52 million $39,789
Sep 19, 3 PM $1,022.67
+0.24%
$7.55 million $23,362
Sep 19, 2 PM $1,019.4
+0.45%
$7.53 million $27,549