Anthropic PreStocks Historical Data

ANTHROPIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 480.48
+0.00%
$ 3.71 million $ 109,335
Mar 23, 7 PM $ 480.38
+0.00%
$ 3.71 million $ 108,247
Mar 23, 6 PM $ 480.48
+0.00%
$ 3.71 million $ 106,614
Mar 23, 5 PM $ 480.38
+0.00%
$ 3.71 million $ 105,530
Mar 23, 4 PM $ 480.48
+0.02%
$ 3.71 million $ 99,258
Mar 23, 3 PM $ 480.38
+0.00%
$ 3.71 million $ 96,101
Mar 23, 2 PM $ 480.38
-0.02%
$ 3.71 million $ 94,398
Mar 23, 1 PM $ 480.38
-0.02%
$ 3.71 million $ 88,825
Mar 23, 12 PM $ 480.38
+0.00%
$ 3.71 million $ 86,574
Mar 23, 11 AM $ 480.38
+0.00%
$ 3.71 million $ 91,258
Mar 23, 10 AM $ 480.48
+0.02%
$ 3.71 million $ 99,191
Mar 23, 9 AM $ 480.38
-0.02%
$ 3.71 million $ 79,126
Mar 23, 8 AM $ 480.48
+0.00%
$ 3.71 million $ 80,196
Mar 23, 7 AM $ 480.48
+0.02%
$ 3.71 million $ 85,248
Mar 23, 6 AM $ 480.38
+0.00%
$ 3.71 million $ 82,672
Mar 23, 5 AM $ 480.38
+0.00%
$ 3.71 million $ 74,113
Mar 23, 4 AM $ 480.38
+0.00%
$ 3.71 million $ 74,215
Mar 23, 3 AM $ 484.32
+0.00%
$ 3.74 million $ 73,113
Mar 23, 2 AM $ 484.23
+0.00%
$ 3.74 million $ 62,945
Mar 23, 1 AM $ 484.23
-0.02%
$ 3.74 million $ 63,289
Mar 23, 12 AM $ 484.23
+0.00%
$ 3.74 million $ 56,468
Mar 22, 11 PM $ 484.32
+0.80%
$ 3.74 million $ 62,063
Mar 22, 10 PM $ 484.23
+0.67%
$ 3.74 million $ 61,153
Mar 22, 9 PM $ 484.2
+0.77%
$ 3.74 million $ 59,436
Mar 22, 8 PM $ 480.5
+0.00%
$ 3.71 million $ 57,785
Mar 22, 7 PM $ 480.5
+0.00%
$ 3.71 million $ 59,987
Mar 22, 6 PM $ 480.53
-0.79%
$ 3.71 million $ 59,973
Mar 22, 5 PM $ 480.5
+0.00%
$ 3.71 million $ 61,065
Mar 22, 4 PM $ 481.05
+0.09%
$ 3.71 million $ 60,980
Mar 22, 3 PM $ 480.62
-0.74%
$ 3.71 million $ 60,980
Mar 22, 2 PM $ 480.48
+0.00%
$ 3.71 million $ 60,656
Mar 22, 1 PM $ 480.38
-0.02%
$ 3.71 million $ 59,184
Mar 22, 12 PM $ 480.38
+0.00%
$ 3.71 million $ 57,386
Mar 22, 11 AM $ 480.48
+0.00%
$ 3.71 million $ 55,448
Mar 22, 10 AM $ 480.48
+0.00%
$ 3.71 million $ 42,904
Mar 22, 9 AM $ 480.48
+0.00%
$ 3.71 million $ 40,857
Mar 22, 8 AM $ 480.38
-0.02%
$ 3.71 million $ 43,532
Mar 22, 7 AM $ 480.38
+0.00%
$ 3.71 million $ 42,019
Mar 22, 6 AM $ 480.38
+0.00%
$ 3.71 million $ 47,071
Mar 22, 5 AM $ 480.38
+0.00%
$ 3.71 million $ 53,580
Mar 22, 4 AM $ 480.38
+0.00%
$ 3.71 million $ 76,136
Mar 22, 3 AM $ 480.48
+0.02%
$ 3.71 million $ 75,475
Mar 22, 2 AM $ 480.38
-0.02%
$ 3.71 million $ 77,256
Mar 22, 1 AM $ 480.48
+0.02%
$ 3.71 million $ 111,552
Mar 22, 12 AM $ 480.48
+0.02%
$ 3.71 million $ 120,910
Mar 21, 11 PM $ 480.38
+0.00%
$ 3.71 million $ 115,858
Mar 21, 10 PM $ 480.38
-0.02%
$ 3.71 million $ 121,641
Mar 21, 9 PM $ 480.48
+0.00%
$ 3.71 million $ 140,165
Mar 21, 8 PM $ 480.49
+0.80%
$ 3.71 million $ 139,577
Mar 21, 7 PM $ 476.67
+0.00%
$ 3.68 million $ 220,006