Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 PM $1,201.22
+0.00%
$-- $118,117
11:48 PM $1,201.17
+0.00%
$-- $119,794
11:44 PM $1,201.07
-0.02%
$-- $121,516
11:43 PM $1,201.1
+0.10%
$-- $121,942
11:42 PM $1,199.65
+0.00%
$-- $122,894
11:32 PM $1,198.42
+0.00%
$-- $135,553
11:26 PM $1,198.41
+0.06%
$-- $135,484
11:24 PM $1,197.41
+0.00%
$-- $135,377
11:20 PM $1,196.77
+0.00%
$-- $135,336
11:17 PM $1,196.78
+0.00%
$-- $135,327
11:16 PM $1,196.81
+0.00%
$-- $135,327
11:14 PM $1,196.81
+0.00%
$-- $135,051
11:06 PM $1,196.69
+0.00%
$-- $135,235
10:47 PM $1,196.54
+0.00%
$-- $135,190
10:22 PM $1,192.83
+0.00%
$-- $134,860
10:15 PM $1,192.88
+0.00%
$-- $134,862
10:13 PM $1,192.65
+0.00%
$-- $134,833
10:11 PM $1,192.94
+0.00%
$-- $134,865
9:55 PM $1,193.13
+0.00%
$-- $135,044
9:54 PM $1,193.55
+0.00%
$-- $135,020
9:45 PM $1,193.24
+0.00%
$-- $135,012
9:36 PM $1,191.79
+0.00%
$-- $134,840
9:34 PM $1,192
+0.00%
$-- $135,411
9:28 PM $1,191.27
+0.00%
$-- $135,304
9:26 PM $1,191.78
+0.00%
$-- $135,368
9:20 PM $1,192.89
+0.00%
$-- $136,096
9:14 PM $1,192.94
-0.10%
$-- $136,276
9:13 PM $1,194.51
+0.00%
$-- $136,608
9:12 PM $1,194.89
+0.00%
$-- $136,417
9:11 PM $1,195.23
+0.00%
$-- $136,324
9:08 PM $1,195.59
+0.04%
$-- $136,281
9:07 PM $1,194.66
+0.00%
$-- $136,488
9:04 PM $1,194.01
+0.09%
$-- $136,076
8:57 PM $1,192.96
-0.01%
$-- $136,082
8:56 PM $1,193.23
+0.00%
$-- $136,043
8:54 PM $1,193.39
+0.01%
$-- $136,137
8:53 PM $1,193.44
+0.03%
$-- $135,686
8:51 PM $1,193.03
+0.00%
$-- $135,653
8:46 PM $1,193.02
+0.00%
$-- $137,555
8:44 PM $1,194.74
+0.00%
$-- $140,090
8:34 PM $1,194.79
+0.00%
$-- $142,843
8:32 PM $1,194.66
+0.00%
$-- $144,048
8:29 PM $1,194.62
+0.05%
$-- $148,359
8:27 PM $1,193.22
+0.00%
$-- $150,115
8:26 PM $1,193.03
+0.08%
$-- $150,661
8:21 PM $1,192.34
+0.00%
$-- $156,665
8:20 PM $1,192.67
+0.00%
$-- $156,498
8:19 PM $1,191.34
+0.00%
$-- $156,586
8:18 PM $1,191.33
+0.00%
$-- $157,059
8:12 PM $1,188.8
+0.00%
$-- $158,479