Anthropic PreStocks Historical Data

ANTHROPIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 476.67
+0.00%
$ 3.68 million $ 1.85 million
Mar 21, 5 PM $ 476.67
-0.77%
$ 3.68 million $ 2.74 million
Mar 21, 4 PM $ 480.35
+0.00%
$ 3.71 million $ 2.99 million
Mar 21, 3 PM $ 480.35
+0.77%
$ 3.71 million $ 3.11 million
Mar 21, 2 PM $ 476.67
+0.00%
$ 3.68 million $ 3.11 million
Mar 21, 1 PM $ 476.57
-0.02%
$ 3.68 million $ 3.17 million
Mar 21, 12 PM $ 476.67
+0.00%
$ 3.68 million $ 3.21 million
Mar 21, 11 AM $ 476.67
+0.02%
$ 3.68 million $ 3.35 million
Mar 21, 10 AM $ 476.57
-0.02%
$ 3.68 million $ 3.36 million
Mar 21, 9 AM $ 476.67
+0.00%
$ 3.68 million $ 3.41 million
Mar 21, 8 AM $ 476.67
+0.00%
$ 3.68 million $ 3.41 million
Mar 21, 7 AM $ 476.67
+0.00%
$ 3.68 million $ 3.43 million
Mar 21, 6 AM $ 476.67
+0.82%
$ 3.68 million $ 3.48 million
Mar 21, 5 AM $ 472.88
+0.00%
$ 3.65 million $ 3.51 million
Mar 21, 4 AM $ 472.88
+0.02%
$ 3.65 million $ 3.49 million
Mar 21, 3 AM $ 472.79
+0.00%
$ 3.65 million $ 3.49 million
Mar 21, 2 AM $ 472.79
+0.00%
$ 3.65 million $ 3.5 million
Mar 21, 1 AM $ 469.04
-0.02%
$ 3.62 million $ 3.46 million
Mar 21, 12 AM $ 469.13
+0.00%
$ 3.62 million $ 3.66 million
Mar 20, 11 PM $ 469.13
+0.00%
$ 3.62 million $ 3.73 million
Mar 20, 10 PM $ 469.13
+0.00%
$ 3.62 million $ 3.86 million
Mar 20, 9 PM $ 469.13
+0.00%
$ 3.62 million $ 4.02 million
Mar 20, 8 PM $ 469.13
+0.00%
$ 3.62 million $ 4.4 million
Mar 20, 7 PM $ 469.13
+0.02%
$ 3.62 million $ 5.89 million
Mar 20, 6 PM $ 469.13
+0.00%
$ 3.62 million $ 5.9 million
Mar 20, 5 PM $ 469.04
+0.00%
$ 3.62 million $ 4.81 million
Mar 20, 4 PM $ 469.04
-0.02%
$ 3.62 million $ 4.64 million
Mar 20, 3 PM $ 469.13
+0.02%
$ 3.62 million $ 4.68 million
Mar 20, 2 PM $ 469.04
+0.00%
$ 3.62 million $ 4.88 million
Mar 20, 1 PM $ 469.04
+0.00%
$ 3.62 million $ 4.88 million
Mar 20, 12 PM $ 469.13
+0.00%
$ 3.62 million $ 4.97 million
Mar 20, 11 AM $ 469.13
+0.00%
$ 3.62 million $ 4.89 million
Mar 20, 10 AM $ 468.95
-3.16%
$ 3.62 million $ 4.88 million
Mar 20, 9 AM $ 484.23
-0.02%
$ 3.74 million $ 4.84 million
Mar 20, 8 AM $ 484.32
+0.00%
$ 3.74 million $ 4.85 million
Mar 20, 7 AM $ 484.32
+0.00%
$ 3.74 million $ 4.83 million
Mar 20, 6 AM $ 484.32
+0.02%
$ 3.74 million $ 4.82 million
Mar 20, 5 AM $ 484.23
+0.01%
$ 3.74 million $ 4.79 million
Mar 20, 4 AM $ 484.22
+0.00%
$ 3.74 million $ 4.82 million
Mar 20, 3 AM $ 484.23
+0.00%
$ 3.74 million $ 4.82 million
Mar 20, 2 AM $ 484.32
+0.02%
$ 3.74 million $ 4.81 million
Mar 20, 1 AM $ 484.23
+0.00%
$ 3.74 million $ 4.82 million
Mar 20, 12 AM $ 484.23
+0.00%
$ 3.74 million $ 4.7 million
Mar 19, 11 PM $ 484.23
+0.00%
$ 3.74 million $ 4.75 million
Mar 19, 10 PM $ 484.32
+0.02%
$ 3.74 million $ 4.81 million
Mar 19, 9 PM $ 484.23
+0.00%
$ 3.74 million $ 4.65 million
Mar 19, 8 PM $ 484.23
+0.00%
$ 3.74 million $ 4.44 million
Mar 19, 7 PM $ 484.32
+0.02%
$ 3.74 million $ 3.19 million
Mar 19, 6 PM $ 484.32
+0.02%
$ 3.74 million $ 2.23 million
Mar 19, 5 PM $ 484.23
+0.00%
$ 3.74 million $ 2.98 million