Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $1,019.4
+0.45%
$7.53 million $27,549
Sep 19, 1 PM $1,013.65
+0.01%
$7.48 million $30,356
Sep 19, 12 PM $1,014.93
+0.35%
$7.49 million $30,266
Sep 19, 11 AM $1,011.59
-0.10%
$7.47 million $30,875
Sep 19, 10 AM $1,012.24
+0.60%
$7.47 million $31,497
Sep 19, 9 AM $1,006.79
-0.22%
$7.43 million $31,108
Sep 19, 8 AM $1,008.98
+0.47%
$7.45 million $33,244
Sep 19, 7 AM $1,004.84
+0.00%
$7.42 million $46,533
Sep 19, 6 AM $1,004.84
-0.37%
$7.42 million $46,532
Sep 19, 5 AM $1,013.46
+0.14%
$7.48 million $49,436
Sep 19, 4 AM $1,009.27
-0.67%
$7.45 million $51,776
Sep 19, 3 AM $1,016.89
-0.17%
$7.51 million $76,857
Sep 19, 2 AM $1,018.75
+0.28%
$7.52 million $86,437
Sep 19, 1 AM $1,018.66
-0.03%
$7.52 million $85,202
Sep 19, 12 AM $1,020.12
+0.01%
$7.53 million $84,396
Sep 18, 11 PM $1,014.41
-0.48%
$7.49 million $87,898
Sep 18, 10 PM $1,015.86
-0.06%
$7.5 million $89,101
Sep 18, 9 PM $1,016.7
-0.24%
$7.51 million $88,781
Sep 18, 8 PM $1,019.06
-0.17%
$7.52 million $87,678
Sep 18, 7 PM $1,021.88
+0.11%
$7.54 million $88,876
Sep 18, 6 PM $1,022.77
-0.06%
$7.55 million $87,641
Sep 18, 5 PM $1,023.36
-0.17%
$7.55 million $84,615
Sep 18, 4 PM $1,026.01
+0.30%
$7.57 million $84,414
Sep 18, 3 PM $1,022.21
+0.29%
$7.55 million $80,571
Sep 18, 2 PM $1,018.73
-1.11%
$7.52 million $103,418
Sep 18, 1 PM $1,032.68
+1.96%
$7.62 million $100,478
Sep 18, 12 PM $1,014.73
-0.31%
$7.49 million $109,023
Sep 18, 11 AM $1,019.58
+0.08%
$7.53 million $114,294
Sep 18, 10 AM $1,019.28
-0.19%
$7.52 million $116,304
Sep 18, 9 AM $1,021.28
-0.09%
$7.54 million $134,010
Sep 18, 8 AM $1,020.93
-0.31%
$7.54 million $131,977
Sep 18, 7 AM $1,022.99
+0.51%
$7.55 million $113,236
Sep 18, 6 AM $1,017.87
+0.43%
$7.51 million $113,084
Sep 18, 5 AM $1,013.29
-0.43%
$7.48 million $111,820
Sep 18, 4 AM $1,018.26
-0.11%
$7.52 million $111,050
Sep 18, 3 AM $1,018.98
-0.67%
$7.52 million $81,207
Sep 18, 2 AM $1,020.1
+0.07%
$7.53 million $59,639
Sep 18, 1 AM $1,018.9
+0.02%
$7.52 million $60,282
Sep 18, 12 AM $1,017.81
-0.03%
$7.51 million $62,096
Sep 17, 11 PM $1,017.71
+0.20%
$7.51 million $62,305
Sep 17, 10 PM $1,015.68
+0.16%
$7.5 million $64,453
Sep 17, 9 PM $1,014.14
-0.03%
$7.49 million $67,423
Sep 17, 8 PM $1,014.3
+0.10%
$7.49 million $67,487
Sep 17, 7 PM $1,013.34
+0.08%
$7.48 million $66,128
Sep 17, 6 PM $1,012.57
-0.34%
$7.47 million $67,723
Sep 17, 5 PM $1,018.04
+0.39%
$7.52 million $73,058
Sep 17, 4 PM $1,014.04
+0.07%
$7.49 million $72,169
Sep 17, 3 PM $1,013.25
-0.01%
$7.48 million $74,477
Sep 17, 2 PM $1,014.08
+0.50%
$7.49 million $72,122
Sep 17, 1 PM $1,007.87
-0.27%
$7.44 million $71,855