Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $1,007.87
-0.27%
$7.44 million $71,855
Sep 17, 12 PM $1,010.62
-0.43%
$7.46 million $70,064
Sep 17, 11 AM $1,014.61
+1.21%
$7.49 million $53,178
Sep 17, 10 AM $1,002.42
-0.18%
$7.4 million $49,505
Sep 17, 9 AM $1,005.21
+0.00%
$7.42 million $46,753
Sep 17, 8 AM $1,004.52
+0.23%
$7.42 million $46,641
Sep 17, 7 AM $1,002.29
+0.08%
$7.4 million $37,087
Sep 17, 6 AM $1,001.35
+0.54%
$7.39 million $45,090
Sep 17, 5 AM $995.62
-0.18%
$7.35 million $42,179
Sep 17, 4 AM $995.9
-0.17%
$7.35 million $42,588
Sep 17, 3 AM $997.52
+0.13%
$7.36 million $46,877
Sep 17, 2 AM $997
+0.50%
$7.36 million $44,523
Sep 17, 1 AM $991.74
+0.34%
$7.32 million $43,953
Sep 17, 12 AM $988.66
+0.63%
$7.3 million $42,878
Sep 16, 11 PM $982.02
+0.31%
$7.25 million $37,757
Sep 16, 10 PM $979.01
+0.15%
$7.23 million $35,100
Sep 16, 9 PM $977.6
-0.24%
$7.22 million $31,499
Sep 16, 8 PM $979.95
+0.37%
$7.23 million $31,632
Sep 16, 7 PM $976.28
-0.42%
$7.21 million $38,014
Sep 16, 6 PM $980.53
+1.01%
$7.24 million $40,146
Sep 16, 5 PM $968.17
+0.04%
$7.15 million $38,762
Sep 16, 4 PM $967.77
-0.39%
$7.14 million $42,612
Sep 16, 3 PM $969.61
+0.35%
$7.16 million $43,657
Sep 16, 2 PM $966.12
+0.31%
$7.13 million $43,507
Sep 16, 1 PM $963.15
+0.09%
$7.11 million $43,775
Sep 16, 12 PM $966.63
-0.75%
$7.14 million $35,745
Sep 16, 11 AM $976.11
+0.33%
$7.21 million $35,648
Sep 16, 10 AM $973.88
+0.36%
$7.19 million $36,012
Sep 16, 9 AM $970.36
+0.43%
$7.16 million $38,803
Sep 16, 8 AM $962.01
-0.06%
$7.1 million $47,380
Sep 16, 7 AM $964.89
+0.07%
$7.12 million $47,641
Sep 16, 6 AM $964.14
-0.14%
$7.12 million $47,580
Sep 16, 5 AM $965.49
-0.22%
$7.13 million $47,904
Sep 16, 4 AM $967.59
-0.90%
$7.14 million $47,438
Sep 16, 3 AM $976.41
+0.38%
$7.21 million $45,330
Sep 16, 2 AM $975.28
+0.62%
$7.2 million $43,331
Sep 16, 1 AM $968.3
-0.19%
$7.15 million $42,657
Sep 16, 12 AM $970
+0.18%
$7.16 million $40,382
Sep 15, 11 PM $968.92
-0.61%
$7.15 million $41,233
Sep 15, 10 PM $974.5
+0.11%
$7.19 million $43,973
Sep 15, 9 PM $974.69
-0.75%
$7.2 million $45,617
Sep 15, 8 PM $982.01
+0.54%
$7.25 million $48,351
Sep 15, 7 PM $976.74
-0.38%
$7.21 million $49,885
Sep 15, 6 PM $980.85
-0.32%
$7.24 million $49,386
Sep 15, 5 PM $985.01
+0.37%
$7.27 million $53,423
Sep 15, 4 PM $981.43
-0.36%
$7.24 million $50,902
Sep 15, 3 PM $985.66
+1.05%
$7.28 million $98,521
Sep 15, 2 PM $975.58
-0.89%
$7.2 million $106,176
Sep 15, 1 PM $983.91
-1.08%
$7.26 million $108,282
Sep 15, 12 PM $994.49
+0.26%
$7.34 million $130,135