Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 588.14
+0.00%
$ -- $ 225,095
Today, at 5 AM $ 588.14
+0.00%
$ 5.62 million $ 225,095
Today, at 3 AM $ 591.34
-1.57%
$ 5.65 million $ 218,630
Today, at 2 AM $ 605.64
-4.60%
$ 5.79 million $ 219,129
Today, at 1 AM $ 630.21
+1.96%
$ 6.02 million $ 221,327
Yesterday, at 9 PM $ 635.3
+0.00%
$ 6.07 million $ 198,123
Yesterday, at 8 PM $ 666.13
+0.02%
$ 6.36 million $ 188,971
Yesterday, at 7 PM $ 660.91
-2.33%
$ 6.31 million $ 178,375
Yesterday, at 6 PM $ 687.37
+0.00%
$ 6.57 million $ 160,741
Yesterday, at 5 PM $ 707.17
+0.00%
$ -- $ 114,967
Yesterday, at 4 PM $ 693.35
-1.59%
$ 6.62 million $ 102,080
Yesterday, at 3 PM $ 710.01
-1.56%
$ 6.78 million $ 87,664
Yesterday, at 2 PM $ 721.41
+0.02%
$ 6.89 million $ 83,754
Yesterday, at 1 PM $ 721.38
+0.00%
$ 6.89 million $ 98,653
Yesterday, at 12 PM $ 732.82
+0.00%
$ 7 million $ 109,555
Yesterday, at 11 AM $ 727.15
+0.00%
$ 6.95 million $ 141,615
Yesterday, at 10 AM $ 727.15
-3.14%
$ 6.95 million $ 144,913
Yesterday, at 9 AM $ 750.55
+0.01%
$ 7.17 million $ 338,729
Yesterday, at 8 AM $ 756.51
+0.80%
$ 7.23 million $ 360,213
Yesterday, at 7 AM $ 750.54
+0.00%
$ 7.17 million $ 392,864
Yesterday, at 6 AM $ 750.55
-0.82%
$ 7.17 million $ 453,591
Yesterday, at 5 AM $ 756.54
-0.02%
$ 7.23 million $ 564,768
Yesterday, at 4 AM $ 756.7
+0.00%
$ 7.23 million $ 712,467
Yesterday, at 3 AM $ 756.55
-0.02%
$ 7.23 million $ 720,824
Yesterday, at 2 AM $ 762.95
+1.42%
$ 7.29 million $ 745,654
Yesterday, at 1 AM $ 750.55
-0.02%
$ 7.17 million $ 759,030
Yesterday, at 12 AM $ 750.7
-4.67%
$ 7.17 million $ 774,071
Jun 11, 11 PM $ 787.46
+0.82%
$ 7.52 million $ 792,316
Jun 11, 10 PM $ 781.21
-0.01%
$ 7.46 million $ 795,594
Jun 11, 9 PM $ 781.21
+1.61%
$ 7.46 million $ 806,637
Jun 11, 8 PM $ 774.82
-0.80%
$ 7.4 million $ 811,063
Jun 11, 7 PM $ 784.82
-0.32%
$ 7.5 million $ 852,570
Jun 11, 6 PM $ 787.46
+0.00%
$ 7.52 million $ 875,895
Jun 11, 5 PM $ 787.46
+2.44%
$ 7.52 million $ 879,469
Jun 11, 4 PM $ 768.86
+0.80%
$ 7.35 million $ 885,430
Jun 11, 3 PM $ 762.6
-1.60%
$ 7.29 million $ 893,664
Jun 11, 2 PM $ 775.05
+0.02%
$ 7.41 million $ 912,223
Jun 11, 1 PM $ 781.21
+0.02%
$ 7.46 million $ 988,267
Jun 11, 12 PM $ 781.01
-0.78%
$ 7.46 million $ 983,606
Jun 11, 11 AM $ 774.85
-0.02%
$ 7.4 million $ 1.05 million
Jun 11, 10 AM $ 768.7
+0.00%
$ 7.34 million $ 1.08 million
Jun 11, 9 AM $ 768.7
-1.58%
$ 7.34 million $ 918,390
Jun 11, 8 AM $ 778.95
-0.26%
$ 7.44 million $ 933,704
Jun 11, 7 AM $ 775.01
-1.56%
$ 7.41 million $ 910,238
Jun 11, 6 AM $ 787.3
+0.80%
$ 7.52 million $ 897,437
Jun 11, 5 AM $ 781.21
+0.02%
$ 7.46 million $ 841,197
Jun 11, 4 AM $ 781.05
-0.02%
$ 7.46 million $ 619,949
Jun 11, 3 AM $ 775.01
+0.80%
$ 7.41 million $ 1.15 million
Jun 11, 2 AM $ 768.86
+0.02%
$ 7.35 million $ 1.29 million
Jun 11, 1 AM $ 774.85
-0.79%
$ 7.4 million $ 1.36 million
Download