Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 805.93
+0.00%
$ 6.02 million $ 2
Today, at 4 PM $ 814.79
+0.00%
$ 6.02 million $ 3
Today, at 2 PM $ 819.03
-0.43%
$ 6.05 million $ 4
Today, at 12 PM $ 830.21
+0.00%
$ 6.13 million $ 4
Today, at 8 AM $ 840.79
-0.11%
$ 6.21 million $ 8
Today, at 7 AM $ 843.46
+0.00%
$ 6.23 million $ 4
Today, at 6 AM $ 836.43
-0.22%
$ 6.18 million $ 4
Today, at 5 AM $ 832.26
+0.48%
$ 6.15 million $ 3
Today, at 2 AM $ 818.7
+0.00%
$ 6.05 million $ 7
Today, at 1 AM $ 825.55
+0.00%
$ 6.1 million $ 7
Today, at 12 AM $ 842.21
+0.92%
$ 6.22 million $ 7
Yesterday, at 11 PM $ 844.11
+0.70%
$ 6.23 million $ 4
Yesterday, at 10 PM $ 842.48
+0.75%
$ 6.22 million $ 3
Yesterday, at 8 PM $ 840.3
+1.42%
$ 6.2 million $ 5
Yesterday, at 7 PM $ 822.14
+0.00%
$ 6.07 million $ 6
Yesterday, at 6 PM $ 826.08
-2.36%
$ 6.1 million $ 6
Yesterday, at 5 PM $ 836.58
+1.28%
$ 6.18 million $ 6
Yesterday, at 4 PM $ 820.64
-1.45%
$ 6.06 million $ 5
Yesterday, at 2 PM $ 814.7
+0.00%
$ 6.02 million $ 3
Yesterday, at 1 PM $ 804.5
+0.00%
$ 5.94 million $ 3
Yesterday, at 12 PM $ 813.54
-0.19%
$ 6.01 million $ 3
Yesterday, at 11 AM $ 816.34
+0.00%
$ 6.03 million $ 3
Yesterday, at 6 AM $ 823.34
+0.00%
$ 6.08 million $ 3
Yesterday, at 1 AM $ 800.93
+0.00%
$ 5.91 million $ 3
Yesterday, at 12 AM $ 809.5
-0.61%
$ 5.98 million $ 3
Aug 11, 11 PM $ 816.06
+0.00%
$ 6.03 million $ 4
Aug 11, 9 PM $ 824.21
-0.63%
$ 6.09 million $ 4
Aug 11, 8 PM $ 836.73
-3.25%
$ 6.18 million $ 4
Aug 11, 7 PM $ 855.58
-0.88%
$ 6.32 million $ 4
Aug 11, 3 PM $ 821.36
-0.90%
$ 6.06 million $ 4
Aug 11, 2 PM $ 830.42
+0.39%
$ 6.13 million $ 4
Aug 11, 1 PM $ 830.32
-1.39%
$ 6.13 million $ 4
Aug 11, 10 AM $ 848
+0.00%
$ 6.26 million $ 4
Aug 11, 9 AM $ 849.19
-0.35%
$ 6.27 million $ 4
Aug 11, 7 AM $ 859.13
+0.00%
$ 6.34 million $ 5
Aug 11, 5 AM $ 864.73
+0.00%
$ 6.38 million $ 5
Aug 11, 2 AM $ 863.49
-0.05%
$ 6.38 million $ 905,317
Aug 11, 1 AM $ 865.34
+1.25%
$ 6.39 million $ 952,452
Aug 11, 12 AM $ 854.68
-0.94%
$ 6.31 million $ 801,003
Aug 10, 11 PM $ 855.57
+1.33%
$ 6.32 million $ 10
Aug 10, 10 PM $ 862.31
+1.38%
$ 6.37 million $ 11
Aug 10, 9 PM $ 858.32
-0.42%
$ 6.34 million $ 11
Aug 10, 8 PM $ 858.23
+4.60%
$ 6.34 million $ 11
Aug 10, 7 PM $ 814.57
+0.69%
$ 6.01 million $ 10
Aug 10, 6 PM $ 808.99
+0.00%
$ 5.97 million $ 9
Aug 10, 5 PM $ 799.44
+0.00%
$ 5.9 million $ 9
Aug 10, 4 PM $ 803.03
-2.70%
$ 5.93 million $ 9
Aug 10, 3 PM $ 831.89
+1.20%
$ 6.14 million $ 9
Aug 10, 2 PM $ 814.31
+0.00%
$ 6.01 million $ 9
Aug 10, 12 PM $ 807.93
-0.27%
$ 5.97 million $ 9
Download