EchoVerse Historical Data

EVSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₆35
+0.00%
$ 3,500 $ 3,381
Dec 12, 4 PM $ 0.0₆35
+9.38%
$ 3,500 $ 3,894
Dec 12, 10 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4,854
Dec 12, 9 AM $ 0.0₆29
+3.57%
$ 2,900 $ 4,854
Dec 12, 8 AM $ 0.0₆28
+0.00%
$ 2,800 $ 4,843
Dec 12, 7 AM $ 0.0₆27
+0.00%
$ 2,700 $ 3,901
Dec 12, 6 AM $ 0.0₆27
+0.00%
$ 2,700 $ 3,741
Dec 12, 5 AM $ 0.0₆27
+0.00%
$ 2,700 $ 3,787
Dec 12, 4 AM $ 0.0₆27
-3.57%
$ 2,700 $ 3,788
Dec 12, 3 AM $ 0.0₆29
+7.41%
$ 2,900 $ 3,410
Dec 12, 2 AM $ 0.0₆27
+0.00%
$ 2,700 $ 1,757
Dec 12, 1 AM $ 0.0₆27
+0.00%
$ 2,700 $ 1,757
Dec 12, 12 AM $ 0.0₆27
+0.00%
$ 2,700 $ 2,084
Dec 11, 11 PM $ 0.0₆27
+0.00%
$ 2,700 $ 2,734
Dec 11, 10 PM $ 0.0₆27
+0.00%
$ 2,700 $ 2,874
Dec 11, 9 PM $ 0.0₆27
+0.00%
$ 2,700 $ 3,529
Dec 11, 8 PM $ 0.0₆27
+0.00%
$ 2,700 $ 3,925
Dec 11, 7 PM $ 0.0₆27
+0.00%
$ 2,700 $ 4,108
Dec 11, 6 PM $ 0.0₆27
+0.00%
$ 2,700 $ 4,325
Dec 11, 5 PM $ 0.0₆27
+3.85%
$ 2,700 $ 4,325
Dec 11, 4 PM $ 0.0₆27
+8.00%
$ 2,700 $ 3,849
Dec 11, 3 PM $ 0.0₆25
-3.85%
$ 2,500 $ 3,585
Dec 11, 2 PM $ 0.0₆25
+0.00%
$ 2,500 $ 2,902
Dec 11, 1 PM $ 0.0₆25
+0.00%
$ 2,500 $ 2,904
Dec 11, 12 PM $ 0.0₆25
+0.00%
$ 2,500 $ 2,904
Dec 11, 11 AM $ 0.0₆25
+0.00%
$ 2,500 $ 2,902
Dec 11, 10 AM $ 0.0₆25
+0.00%
$ 2,500 $ 2,902
Dec 11, 9 AM $ 0.0₆25
+4.17%
$ 2,500 $ 2,659
Dec 11, 8 AM $ 0.0₆24
+0.00%
$ 2,400 $ 2,665
Dec 11, 7 AM $ 0.0₆24
+0.00%
$ 2,400 $ 2,665
Dec 11, 6 AM $ 0.0₆23
+0.00%
$ 2,300 $ 2,605
Dec 11, 5 AM $ 0.0₆23
+0.00%
$ 2,300 $ 2,605
Dec 10, 11 PM $ 0.0₆3
+0.00%
$ 3,000 $ 2,342
Dec 10, 10 PM $ 0.0₆29
+7.41%
$ 2,900 $ 2,810
Dec 10, 9 PM $ 0.0₆27
+8.00%
$ 2,700 $ 2,197
Dec 10, 8 PM $ 0.0₆25
-10.71%
$ 2,500 $ 1,792
Dec 10, 7 PM $ 0.0₆28
+0.00%
$ 2,800 $ 1,391
Dec 10, 6 PM $ 0.0₆28
+0.00%
$ 2,800 $ 1,391
Dec 10, 5 PM $ 0.0₆28
+0.00%
$ 2,800 $ 1,391
Dec 10, 4 PM $ 0.0₆28
+0.00%
$ 2,800 $ 1,391
Dec 10, 3 PM $ 0.0₆28
+0.00%
$ 2,800 $ 1,413
Dec 10, 2 PM $ 0.0₆28
+3.70%
$ 2,800 $ 1,417
Dec 10, 1 PM $ 0.0₆27
+0.00%
$ 2,700 $ 1,415
Dec 10, 12 PM $ 0.0₆27
+0.00%
$ 2,700 $ 1,420
Dec 10, 11 AM $ 0.0₆27
+0.00%
$ 2,700 $ 1,420
Dec 10, 10 AM $ 0.0₆27
+0.00%
$ 2,700 $ 1,422
Dec 10, 9 AM $ 0.0₆27
-3.57%
$ 2,700 $ 1,422
Dec 10, 8 AM $ 0.0₆28
+0.00%
$ 2,800 $ 1,417
Dec 10, 7 AM $ 0.0₆28
+0.00%
$ 2,800 $ 1,421
Dec 10, 6 AM $ 0.0₆28
+0.00%
$ 2,800 $ 1,425