EchoVerse Historical Data

EVSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₆42
-2.33%
$ 4,200 $ 1,028
Dec 5, 2 AM $ 0.0₆43
+2.38%
$ 4,300 $ 850
Dec 4, 8 PM $ 0.0₆34
+0.00%
$ 3,400 $ 1,368
Dec 4, 7 PM $ 0.0₆34
+0.00%
$ 3,400 $ 1,367
Dec 4, 6 PM $ 0.0₆34
-2.86%
$ 3,400 $ 1,383
Dec 4, 5 PM $ 0.0₆35
-2.78%
$ 3,500 $ 1,380
Dec 4, 4 PM $ 0.0₆33
+3.13%
$ 3,300 $ 1,228
Dec 4, 3 PM $ 0.0₆32
-5.88%
$ 3,200 $ 1,189
Dec 4, 2 PM $ 0.0₆35
+2.94%
$ 3,500 $ 1,174
Dec 4, 1 PM $ 0.0₆34
+0.00%
$ 3,400 $ 1,108
Dec 4, 9 AM $ 0.0₆33
+0.00%
$ 3,300 $ 929
Dec 4, 8 AM $ 0.0₆33
+3.13%
$ 3,300 $ 929
Dec 4, 7 AM $ 0.0₆32
+0.00%
$ 3,200 $ 924
Dec 4, 6 AM $ 0.0₆32
+3.23%
$ 3,200 $ 924
Dec 4, 5 AM $ 0.0₆31
+3.33%
$ 3,100 $ 918
Dec 3, 11 PM $ 0.0₆4
+5.26%
$ 4,000 $ 187
Dec 3, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 187
Dec 3, 4 PM $ 0.0₆5
+0.00%
$ 5,000 $ 464
Dec 3, 3 PM $ 0.0₆5
+0.00%
$ 5,000 $ 464
Dec 3, 2 PM $ 0.0₆5
+0.00%
$ 5,000 $ 464
Dec 3, 1 PM $ 0.0₆5
+0.00%
$ 5,000 $ 462
Dec 3, 12 PM $ 0.0₆53
+0.00%
$ 5,300 $ 442
Dec 3, 11 AM $ 0.0₆53
+0.00%
$ 5,300 $ 442
Dec 3, 10 AM $ 0.0₆53
+0.00%
$ 5,300 $ 442
Dec 3, 9 AM $ 0.0₆53
+0.00%
$ 5,300 $ 465
Dec 3, 8 AM $ 0.0₆53
+0.00%
$ 5,300 $ 465
Dec 3, 7 AM $ 0.0₆53
+0.00%
$ 5,300 $ 465
Dec 3, 6 AM $ 0.0₆53
+0.00%
$ 5,300 $ 465
Dec 3, 5 AM $ 0.0₆53
+0.00%
$ 5,300 $ 465
Dec 3, 4 AM $ 0.0₆53
+0.00%
$ 5,300 $ 464
Dec 3, 3 AM $ 0.0₆53
-1.85%
$ 5,300 $ 464
Dec 3, 2 AM $ 0.0₆54
+0.00%
$ 5,400 $ 417
Dec 2, 8 PM $ 0.0₆24
+0.00%
$ 2,400 $ 43
Dec 2, 7 PM $ 0.0₆24
+0.00%
$ 2,400 $ 43
Dec 2, 6 PM $ 0.0₆24
+0.00%
$ 2,400 $ 31
Dec 2, 5 PM $ 0.0₆24
+0.00%
$ 2,400 $ 31
Dec 2, 4 PM $ 0.0₆24
+0.00%
$ 2,400 $ 31
Dec 2, 3 PM $ 0.0₆24
+0.00%
$ 2,400 $ 34
Dec 2, 10 AM $ 0.0₆28
+0.00%
$ 2,800 $ 32
Dec 2, 9 AM $ 0.0₆28
+0.00%
$ 2,800 $ 32
Dec 2, 8 AM $ 0.0₆28
+0.00%
$ 2,800 $ 32
Dec 2, 7 AM $ 0.0₆28
+0.00%
$ 2,800 $ 32
Dec 2, 6 AM $ 0.0₆28
+0.00%
$ 2,800 $ 32
Dec 2, 5 AM $ 0.0₆28
+0.00%
$ 2,800 $ 32
Dec 2, 4 AM $ 0.0₆28
+0.00%
$ 2,800 $ 32
Dec 2, 3 AM $ 0.0₆28
+0.00%
$ 2,800 $ 32
Dec 2, 2 AM $ 0.0₆28
+0.00%
$ 2,800 $ 51
Dec 2, 1 AM $ 0.0₆28
+0.00%
$ 2,800 $ 51
Dec 2, 12 AM $ 0.0₆28
+0.00%
$ 2,800 $ 53
Dec 1, 11 PM $ 0.0₆28
+0.00%
$ 2,800 $ 54