EchoVerse Historical Data

EVSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₆28
+0.00%
$ 2,800 $ 77
Dec 1, 9 PM $ 0.0₆28
+0.00%
$ 2,800 $ 117
Dec 1, 8 PM $ 0.0₆28
+0.00%
$ 2,800 $ 121
Dec 1, 7 PM $ 0.0₆28
-3.45%
$ 2,800 $ 187
Dec 1, 6 PM $ 0.0₆29
+0.00%
$ 2,900 $ 191
Dec 1, 5 PM $ 0.0₆29
+0.00%
$ 2,900 $ 193
Dec 1, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 225
Dec 1, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 225
Dec 1, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 226
Dec 1, 8 AM $ 0.0₆38
+0.00%
$ 3,800 $ 243
Dec 1, 7 AM $ 0.0₆38
+0.00%
$ 3,800 $ 321
Dec 1, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 345
Dec 1, 5 AM $ 0.0₆38
+0.00%
$ 3,800 $ 348
Dec 1, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 397
Dec 1, 3 AM $ 0.0₆38
-2.56%
$ 3,800 $ 397
Dec 1, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 380
Dec 1, 1 AM $ 0.0₆39
+21.88%
$ 3,900 $ 411
Dec 1, 12 AM $ 0.0₆32
+0.00%
$ 3,200 $ 457
Nov 30, 10 PM $ 0.0₆29
+0.00%
$ 2,900 $ 674
Nov 30, 5 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4,084
Nov 30, 4 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4,084
Nov 30, 2 PM $ 0.0₆28
+0.00%
$ 2,800 $ 4,034
Nov 30, 1 PM $ 0.0₆28
+0.00%
$ 2,800 $ 4,034
Nov 30, 12 PM $ 0.0₆28
-3.45%
$ 2,800 $ 4,034
Nov 30, 11 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4,033
Nov 30, 10 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4,029
Nov 30, 4 AM $ 0.0₆49
+0.00%
$ 4,900 $ 3,857
Nov 30, 3 AM $ 0.0₆49
+0.00%
$ 4,900 $ 3,857
Nov 29, 9 PM $ 0.0₆14
+0.00%
$ 1,400 $ 44
Nov 29, 8 PM $ 0.0₆14
+0.00%
$ 1,400 $ 15
Nov 29, 7 PM $ 0.0₆14
+0.00%
$ 1,400 $ 30
Nov 29, 6 PM $ 0.0₆14
+0.00%
$ 1,400 $ 24
Nov 29, 5 PM $ 0.0₆14
+0.00%
$ 1,400 $ 24
Nov 29, 4 PM $ 0.0₆14
+0.00%
$ 1,400 $ 17
Nov 29, 3 PM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 2 PM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 1 PM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 12 PM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 11 AM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 10 AM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 9 AM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 8 AM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 7 AM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 6 AM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 5 AM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 4 AM $ 0.0₆14
+0.00%
$ 1,400 $ 28
Nov 29, 3 AM $ 0.0₆14
+0.00%
$ 1,400 $ 30
Nov 29, 2 AM $ 0.0₆14
+0.00%
$ 1,400 $ 30
Nov 28, 8 PM $ 0.0₆16
+0.00%
$ 1,600 $ 20
Nov 28, 7 PM $ 0.0₆16
+0.00%
$ 1,600 $ 19