苹果股票 Historical Data

苹果股票
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅221
-3.00%
$-- $31
Aug 26, 2026 $0.0₅23
+1.16%
$-- $59
Aug 23, 2026 $0.0₅236
+3.64%
$-- $52
Aug 22, 2026 $0.0₅231
+0.00%
$-- $43
Aug 21, 2026 $0.0₅233
-4.88%
$-- $36
Aug 20, 2026 $0.0₅245
-7.15%
$-- $110
Aug 19, 2026 $0.0₅263
-75.79%
$-- $2,251
Aug 18, 2026 $0.0000106
-34.62%
$-- $24,018
Download