Coinranking
苹果股票 Historical Data
苹果股票
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:20 PM | $ 0.0₅929 | +0.00% | ||
| 9:09 PM | $ 0.0₅927 | -0.93% | ||
| 9:00 PM | $ 0.0₅935 | +0.05% | ||
| 8:59 PM | $ 0.0₅936 | +0.00% | ||
| 8:58 PM | $ 0.0₅936 | +0.00% | ||
| 8:57 PM | $ 0.0₅96 | -1.58% | ||
| 8:56 PM | $ 0.0₅981 | +0.00% | ||
| 8:51 PM | $ 0.0₅981 | -0.04% | ||
| 8:50 PM | $ 0.0₅982 | +0.00% | ||
| 8:49 PM | $ 0.0₅979 | +0.00% | ||
| 8:47 PM | $ 0.0₅913 | +1.43% | ||
| 8:46 PM | $ 0.0₅874 | -0.06% | ||
| 8:45 PM | $ 0.0₅854 | +0.00% | ||
| 8:44 PM | $ 0.0₅858 | +0.00% | ||
| 8:38 PM | $ 0.0₅861 | +0.52% | ||
| 8:37 PM | $ 0.0₅811 | +1.49% | ||
| 8:31 PM | $ 0.0₅77 | +0.00% | ||
| 8:30 PM | $ 0.0₅768 | -6.63% | ||
| 8:25 PM | $ 0.0₅823 | +0.00% | ||
| 8:24 PM | $ 0.0₅823 | -4.12% | ||
| 8:22 PM | $ 0.0₅852 | +0.00% | ||
| 8:21 PM | $ 0.0₅851 | -2.95% | ||
| 8:20 PM | $ 0.0₅903 | +8.95% | ||
| 8:19 PM | $ 0.0₅827 | +5.97% | ||
| 8:17 PM | $ 0.0₅766 | +0.08% | ||
| 8:16 PM | $ 0.0₅798 | -0.47% | ||
| 8:14 PM | $ 0.0₅804 | +0.00% | ||
| 8:13 PM | $ 0.0₅804 | -0.98% | ||
| 8:12 PM | $ 0.0₅819 | -7.90% | ||
| 8:11 PM | $ 0.0₅901 | -2.15% | ||
| 8:10 PM | $ 0.0₅92 | +0.00% | ||
| 8:09 PM | $ 0.0₅935 | -1.76% | ||
| 8:08 PM | $ 0.0₅95 | +0.00% | ||
| 8:07 PM | $ 0.0₅943 | +6.59% | ||
| 8:06 PM | $ 0.0₅881 | +10.59% | ||
| 8:05 PM | $ 0.0₅788 | +2.63% | ||
| 8:04 PM | $ 0.0₅767 | -8.27% | ||
| 8:03 PM | $ 0.0₅834 | -0.03% | ||
| 8:02 PM | $ 0.0₅858 | +0.00% | ||
| 8:01 PM | $ 0.0₅865 | +0.28% | ||
| 8:00 PM | $ 0.0₅862 | -2.68% | ||
| 7:59 PM | $ 0.0₅91 | +0.00% | ||
| 7:58 PM | $ 0.0₅989 | -15.12% | ||
| 7:57 PM | $ 0.0000116 | -0.47% | ||
| 7:56 PM | $ 0.0000122 | +1.28% | ||
| 7:55 PM | $ 0.000012 | +6.30% | ||
| 7:54 PM | $ 0.0000121 | -7.65% | ||
| 7:53 PM | $ 0.0000155 | -1.74% | ||
| 7:52 PM | $ 0.0000157 | +0.00% | ||
| 7:51 PM | $ 0.0000158 | +0.56% | ||