Crypto Media Network Historical Data

CMN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.305
+0.77%
$ 5.48 million $ 114,719
Nov 30, 2022 $ 0.338
+7.80%
$ 6.08 million $ 112,008
Nov 29, 2022 $ 0.349
-26.41%
$ 6.28 million $ 115,528
Nov 28, 2022 $ 0.496
+21.99%
$ 8.93 million $ 113,010
Nov 27, 2022 $ 0.355
-12.03%
$ 6.4 million $ 150,259
Nov 26, 2022 $ 0.438
+4.45%
$ 7.88 million $ 122,787
Nov 25, 2022 $ 0.442
+18.98%
$ 7.96 million $ 124,156
Nov 24, 2022 $ 0.374
+0.71%
$ 6.72 million $ 110,938
Nov 23, 2022 $ 0.434
+23.71%
$ 7.81 million $ 120,383
Nov 22, 2022 $ 0.35
+5.09%
$ 6.3 million $ 128,261
Nov 21, 2022 $ 0.316
-14.89%
$ 5.68 million $ 92,904
Nov 20, 2022 $ 0.389
+4.79%
$ 7 million $ 135,357
Nov 19, 2022 $ 0.34
+0.41%
$ 6.12 million $ 140,897
Nov 18, 2022 $ 0.358
+17.57%
$ 6.45 million $ 125,053
Nov 17, 2022 $ 0.344
-28.28%
$ 6.18 million $ 152,499
Nov 16, 2022 $ 0.49
+44.66%
$ 8.81 million $ 131,160
Nov 15, 2022 $ 0.319
-30.73%
$ 5.74 million $ 96,252
Nov 14, 2022 $ 0.482
+9.05%
$ 8.68 million $ 131,245
Nov 13, 2022 $ 0.477
-30.02%
$ 8.59 million $ 169,047
Nov 12, 2022 $ 0.722
+31.97%
$ 13 million $ 188,165
Nov 11, 2022 $ 0.553
-22.33%
$ 9.96 million $ 179,689
Nov 10, 2022 $ 0.72
+12.40%
$ 12.96 million $ 216,128
Nov 9, 2022 $ 0.599
-5.27%
$ 10.78 million $ 214,317
Nov 8, 2022 $ 0.692
-7.39%
$ 12.45 million $ 164,857
Nov 7, 2022 $ 0.747
-0.15%
$ 13.44 million $ 188,939
Nov 6, 2022 $ 0.745
+1.59%
$ 13.4 million $ 182,032
Nov 5, 2022 $ 0.733
+0.12%
$ 13.19 million $ 253,014
Nov 4, 2022 $ 0.734
+0.02%
$ 13.2 million $ 183,612
Nov 3, 2022 $ 0.732
-11.54%
$ 13.18 million $ 217,527
Nov 2, 2022 $ 0.834
+6.01%
$ 15.01 million $ 242,997
Nov 1, 2022 $ 0.785
+71.80%
$ 14.13 million $ 253,633
Oct 31, 2022 $ 0.474
-39.23%
$ 8.53 million $ 79,794
Oct 30, 2022 $ 0.786
-11.17%
$ 14.16 million $ 188,956
Oct 29, 2022 $ 0.818
-41.22%
$ 14.73 million $ 226,807
Oct 28, 2022 $ 1.39
+55.96%
$ 25.04 million $ 166,316
Oct 27, 2022 $ 0.863
+92.05%
$ 15.53 million $ 148,322
Oct 26, 2022 $ 0.45
+0.12%
$ 8.1 million $ 5
Oct 25, 2022 $ 1.39
+126.16%
$ 25.02 million $ 6
Oct 24, 2022 $ 0.615
+173.25%
$ 11.06 million $ 47,421
Oct 23, 2022 $ 0.609
+170.55%
$ 10.96 million $ 127,499
Oct 22, 2022 $ 0.61
+170.84%
$ 10.98 million $ 145,687
Oct 21, 2022 $ 0.839
+104.08%
$ 15.1 million $ 203,232
Oct 20, 2022 $ 1.28
+211.17%
$ 23.02 million $ 201,769
Oct 19, 2022 $ 1.01
+146.20%
$ 18.22 million $ 242,376
Oct 18, 2022 $ 1.45
+252.41%
$ 26.08 million $ 289,612
Oct 17, 2022 $ 1.42
-2.55%
$ 25.54 million $ 249,494
Oct 16, 2022 $ 1.46
+224.38%
$ 26.21 million $ 203,760
Oct 15, 2022 $ 1.26
+43.14%
$ 22.65 million $ 154,100
Oct 14, 2022 $ 0.879
-0.73%
$ 15.82 million $ 155,825
Oct 13, 2022 $ 0.886
+80.69%
$ 15.94 million $ 179,538