Crypto Media Network Historical Data

CMN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 1.05
+114.45%
$ 18.89 million $ 167,638
Oct 11, 2022 $ 1.1
+265.46%
$ 19.76 million $ 231,063
Oct 10, 2022 $ 1.29
+438.82%
$ 23.19 million $ 214,090
Oct 9, 2022 $ 1.12
+414.37%
$ 20.19 million $ 209,078
Oct 8, 2022 $ 1.19
-10.95%
$ 21.44 million $ 255,108
Oct 7, 2022 $ 1.34
+565.43%
$ 24.07 million $ 233,548
Oct 6, 2022 $ 1.37
+956.72%
$ 24.74 million $ 258,356
Oct 5, 2022 $ 1.36
+533.85%
$ 24.54 million $ 259,135
Oct 4, 2022 $ 1.36
+532.52%
$ 24.48 million $ 281,037
Oct 3, 2022 $ 1.34
+932.69%
$ 24.17 million $ 163,033
Oct 2, 2022 $ 1.36
+942.79%
$ 24.42 million $ 227,541
Oct 1, 2022 $ 1.35
+0.00%
$ 24.33 million $ 242,725
Sep 30, 2022 $ 1.35
+0.77%
$ 24.33 million $ 219,765
Sep 29, 2022 $ 1.34
-0.95%
$ 24.15 million $ 235,948
Sep 28, 2022 $ 1.35
-0.39%
$ 24.38 million $ 240,473
Sep 27, 2022 $ 1.36
-0.91%
$ 24.49 million $ 258,231
Sep 26, 2022 $ 1.37
+0.79%
$ 24.72 million $ 246,531
Sep 25, 2022 $ 1.36
-0.03%
$ 24.53 million $ 271,218
Sep 24, 2022 $ 1.36
-0.82%
$ 24.54 million $ 239,903
Sep 23, 2022 $ 1.37
+0.69%
$ 24.75 million $ 270,248
Sep 22, 2022 $ 1.37
-0.35%
$ 24.58 million $ 249,000
Sep 21, 2022 $ 1.37
+175.57%
$ -- $ 209,920
Sep 20, 2022 $ 1.36
+174.26%
$ 24.55 million $ 241,194
Sep 19, 2022 $ 1.38
+820.00%
$ 24.86 million $ 234,880
Sep 18, 2022 $ 1.36
+468.62%
$ 24.47 million $ 230,773
Sep 17, 2022 $ 1.34
+139.59%
$ 24.13 million $ 228,695
Sep 16, 2022 $ 1.37
+138.18%
$ 24.69 million $ 193,604
Sep 15, 2022 $ 1.4
+143.40%
$ 25.25 million $ 184,354
Sep 14, 2022 $ 1.47
+154.78%
$ 26.43 million $ 284,413
Sep 13, 2022 $ 1.39
+141.73%
$ 25.06 million $ 209,354
Sep 12, 2022 $ 1.4
+143.04%
$ 25.16 million $ 265,933
Sep 11, 2022 $ 1.45
+151.37%
$ 26.11 million $ 197,907
Sep 10, 2022 $ 1.42
+145.03%
$ 25.58 million $ 169,657
Sep 9, 2022 $ 1.43
+138.95%
$ 25.81 million $ 186,164
Sep 8, 2022 $ 1.45
+1,027.36%
$ 26.18 million $ 214,605
Sep 7, 2022 $ 1.45
+479.79%
$ 26.02 million $ 209,856
Sep 6, 2022 $ 1.41
+468.02%
$ 25.44 million $ 216,893
Sep 5, 2022 $ 1.49
+497.28%
$ 26.73 million $ 216,940
Sep 4, 2022 $ 1.42
+469.38%
$ 25.51 million $ 172,125
Sep 3, 2022 $ 1.4
+822.05%
$ 25.23 million $ 228,155
Sep 2, 2022 $ 1.46
-0.99%
$ 26.36 million $ 206,667
Sep 1, 2022 $ 1.48
-0.16%
$ 26.62 million $ 231,120
Aug 31, 2022 $ 1.48
+2.09%
$ 26.67 million $ 254,606
Aug 30, 2022 $ 1.45
+0.32%
$ 26.12 million $ 238,738
Aug 29, 2022 $ 1.45
+3.48%
$ 26.04 million $ 231,850
Aug 28, 2022 $ 1.4
-4.22%
$ 25.16 million $ 252,224
Aug 27, 2022 $ 1.46
+1.38%
$ 26.27 million $ 243,908
Aug 26, 2022 $ 1.44
+1.64%
$ 25.91 million $ 273,109
Aug 25, 2022 $ 1.42
-3.60%
$ 25.49 million $ 277,779
Aug 24, 2022 $ 1.47
+4.56%
$ 26.45 million $ 299,223